Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $1,702.45
-0.72%
$155.89 million $131,429
Apr 2, 3 AM $1,714.73
-0.74%
$157.02 million $171,905
Apr 2, 2 AM $1,728.99
-0.61%
$158.32 million $185,725
Apr 2, 1 AM $1,739.64
-2.21%
$159.3 million $189,231
Apr 2, 12 AM $1,779.04
-0.73%
$162.91 million $188,817
Apr 1, 11 PM $1,792.17
+0.30%
$164.11 million $211,251
Apr 1, 10 PM $1,786.8
+0.08%
$163.62 million $211,767
Apr 1, 9 PM $1,785.25
+0.70%
$163.48 million $210,854
Apr 1, 8 PM $1,772.83
-0.07%
$162.34 million $210,156
Apr 1, 7 PM $1,774.08
-0.08%
$162.45 million $210,013
Apr 1, 6 PM $1,775.44
+0.09%
$162.58 million $209,947
Apr 1, 5 PM $1,773.92
+2.13%
$162.44 million $211,332
Apr 1, 4 PM $1,736.91
-1.11%
$159.05 million $232,243
Apr 1, 3 PM $1,756.45
+0.04%
$160.84 million $232,258
Apr 1, 2 PM $1,755.75
+0.37%
$160.77 million $232,263
Apr 1, 1 PM $1,749.19
+0.20%
$160.17 million $245,852
Apr 1, 12 PM $1,745.64
+0.22%
$159.85 million $276,571
Apr 1, 11 AM $1,741.8
+0.65%
$159.5 million $389,820
Apr 1, 10 AM $1,730.56
-0.63%
$158.47 million $408,509
Apr 1, 9 AM $1,741.53
-0.09%
$159.47 million $410,579
Apr 1, 8 AM $1,743.11
-0.28%
$159.62 million $412,538
Apr 1, 7 AM $1,747.99
-0.14%
$160.06 million $414,000
Apr 1, 6 AM $1,750.52
-0.16%
$160.3 million $413,421
Apr 1, 5 AM $1,753.38
+0.16%
$160.56 million $417,018
Apr 1, 4 AM $1,750.52
-0.90%
$160.3 million $417,024
Apr 1, 3 AM $1,766.37
+1.56%
$161.75 million $462,728
Apr 1, 2 AM $1,739.24
-0.03%
$159.26 million $618,464
Apr 1, 1 AM $1,739.71
-0.17%
$159.31 million $617,514
Apr 1, 12 AM $1,742.76
+0.14%
$159.58 million $617,411
Mar 31, 11 PM $1,740.1
-0.98%
$159.34 million $616,387
Mar 31, 10 PM $1,757.36
-0.18%
$160.92 million $589,734
Mar 31, 9 PM $1,760.47
+0.04%
$161.21 million $589,413
Mar 31, 8 PM $1,759.8
+0.04%
$161.15 million $589,369
Mar 31, 7 PM $1,759.04
+0.01%
$161.08 million $589,507
Mar 31, 6 PM $1,758.78
+0.11%
$161.05 million $589,517
Mar 31, 5 PM $1,756.83
+1.52%
$160.87 million $588,004
Mar 31, 4 PM $1,730.48
+1.02%
$158.46 million $571,422
Mar 31, 3 PM $1,712.93
+0.16%
$156.85 million $575,159
Mar 31, 2 PM $1,710.13
-1.14%
$156.6 million $569,827
Mar 31, 1 PM $1,729.89
+0.17%
$158.41 million $564,922
Mar 31, 12 PM $1,726.88
-0.35%
$158.13 million $544,807
Mar 31, 11 AM $1,733.02
-0.34%
$158.69 million $506,474
Mar 31, 10 AM $1,745.37
-0.04%
$159.82 million $504,601
Mar 31, 9 AM $1,746.13
+1.44%
$159.89 million $508,975
Mar 31, 8 AM $1,721.29
+0.63%
$157.62 million $456,287
Mar 31, 7 AM $1,710.48
-0.13%
$156.63 million $416,950
Mar 31, 6 AM $1,712.62
-1.28%
$156.83 million $413,943
Mar 31, 5 AM $1,735.13
-0.98%
$158.89 million $386,772
Mar 31, 4 AM $1,752.27
-2.75%
$160.46 million $361,246
Mar 31, 3 AM $1,801.9
-1.32%
$165 million $300,254