Maker Historical Data

MKR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1,409.18
+0.10%
$ 228.59 million $ 2.33 million
Oct 29, 3 AM $ 1,407.83
-0.20%
$ 228.37 million $ 2.48 million
Oct 29, 3 AM $ 1,407.83
-0.20%
$ 228.37 million $ 2.48 million
Oct 29, 2 AM $ 1,410.68
+0.22%
$ 228.83 million $ 2.51 million
Oct 29, 1 AM $ 1,407.58
-4.43%
$ 228.33 million $ 2.58 million
Oct 29, 12 AM $ 1,472.84
+4.56%
$ 238.91 million $ 2.38 million
Oct 28, 11 PM $ 1,408.54
+0.07%
$ 228.48 million $ 2.52 million
Oct 28, 10 PM $ 1,407.53
-0.55%
$ 228.32 million $ 2.54 million
Oct 28, 9 PM $ 1,415.36
+1.07%
$ 229.59 million $ 2.55 million
Oct 28, 8 PM $ 1,400.39
-0.77%
$ 227.16 million $ 2.46 million
Oct 28, 7 PM $ 1,411.26
-0.78%
$ 228.92 million $ 2.36 million
Oct 28, 6 PM $ 1,422.35
-0.04%
$ 230.72 million $ 847,999
Oct 28, 5 PM $ 1,422.97
+0.11%
$ 230.82 million $ 845,560
Oct 28, 4 PM $ 1,421.4
-1.50%
$ 230.56 million $ 794,890
Oct 28, 3 PM $ 1,443.06
-0.51%
$ 234.08 million $ 859,005
Oct 28, 2 PM $ 1,450.5
-0.05%
$ 235.29 million $ 919,263
Oct 28, 1 PM $ 1,451.16
+1.60%
$ 235.4 million $ 1.16 million
Oct 28, 12 PM $ 1,428.34
+0.52%
$ 232.32 million $ 1.15 million
Oct 28, 11 AM $ 1,420.95
-0.02%
$ 230.5 million $ 1.15 million
Oct 28, 10 AM $ 1,421.25
-1.85%
$ 230.55 million $ 1.16 million
Oct 28, 9 AM $ 1,448.26
+1.24%
$ 234.92 million $ 1.17 million
Oct 28, 8 AM $ 1,430.46
-1.06%
$ 232.04 million $ 1.17 million
Oct 28, 7 AM $ 1,445.74
-0.27%
$ 234.52 million $ 2.6 million
Oct 28, 6 AM $ 1,449.69
+1.19%
$ 235.15 million $ 2.6 million
Oct 28, 5 AM $ 1,432.64
-0.82%
$ 232.39 million $ 2.58 million
Oct 28, 4 AM $ 1,444.53
+0.94%
$ 234.32 million $ 2.53 million
Oct 28, 3 AM $ 1,431.14
-0.26%
$ 232.15 million $ 2.5 million
Oct 28, 2 AM $ 1,434.88
+1.32%
$ 232.75 million $ 2.51 million
Oct 28, 1 AM $ 1,416.2
+0.02%
$ 229.72 million $ 2.47 million
Oct 28, 12 AM $ 1,415.86
+0.44%
$ 229.67 million $ 2.45 million
Oct 27, 11 PM $ 1,409.59
-1.15%
$ 228.65 million $ 2.46 million
Oct 27, 10 PM $ 1,425.93
+1.59%
$ 231.3 million $ 2.47 million
Oct 27, 9 PM $ 1,403.6
-1.09%
$ 227.68 million $ 2.48 million
Oct 27, 8 PM $ 1,419.14
-1.39%
$ 230.2 million $ 2.45 million
Oct 27, 7 PM $ 1,439.15
+0.88%
$ 233.45 million $ 2.47 million
Oct 27, 6 PM $ 1,426.57
-0.44%
$ 231.41 million $ 2.44 million
Oct 27, 5 PM $ 1,433.12
+1.17%
$ 232.47 million $ 2.43 million
Oct 27, 4 PM $ 1,416.59
+1.05%
$ 229.79 million $ 2.4 million
Oct 27, 3 PM $ 1,401.9
-0.95%
$ 227.62 million $ 2.49 million
Oct 27, 2 PM $ 1,415.48
+1.15%
$ 229.61 million $ 2.43 million
Oct 27, 1 PM $ 1,399.41
-0.26%
$ 226.68 million $ 2.22 million
Oct 27, 12 PM $ 1,403.04
-0.59%
$ 227.59 million $ 2.19 million
Oct 27, 11 AM $ 1,411.37
-0.16%
$ 228.91 million $ 2.2 million
Oct 27, 10 AM $ 1,413.68
-1.41%
$ 229.32 million $ 2.26 million
Oct 27, 9 AM $ 1,433.9
-0.01%
$ 232.6 million $ 2.27 million
Oct 27, 8 AM $ 1,433.99
+0.70%
$ 232.62 million $ 2.28 million
Oct 27, 7 AM $ 1,423.99
-0.06%
$ 230.99 million $ 2.28 million
Oct 27, 6 AM $ 1,424.8
-0.56%
$ 231.12 million $ 2.26 million
Oct 27, 5 AM $ 1,432.88
+0.52%
$ 232.43 million $ 867,555
Oct 27, 4 AM $ 1,425.45
+0.03%
$ 231.23 million $ 2.25 million