Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $1,801.9
-1.32%
$165 million $300,254
Mar 31, 2 AM $1,826.1
+4.98%
$167.22 million $243,998
Mar 31, 1 AM $1,739.54
+1.23%
$159.29 million $107,258
Mar 31, 12 AM $1,718.34
+0.35%
$157.35 million $99,431
Mar 30, 11 PM $1,712.4
-0.05%
$156.81 million $100,815
Mar 30, 10 PM $1,713.2
+0.16%
$156.88 million $138,394
Mar 30, 9 PM $1,710.45
+0.22%
$156.63 million $138,846
Mar 30, 8 PM $1,706.67
-0.03%
$156.28 million $138,899
Mar 30, 7 PM $1,707.21
-0.36%
$156.33 million $139,807
Mar 30, 6 PM $1,713.45
-0.30%
$156.9 million $140,045
Mar 30, 5 PM $1,718.58
-1.44%
$157.37 million $139,690
Mar 30, 4 PM $1,743.66
-1.18%
$159.67 million $134,882
Mar 30, 3 PM $1,764.47
+0.86%
$161.57 million $124,917
Mar 30, 2 PM $1,747.33
+0.18%
$160 million $136,565
Mar 30, 1 PM $1,745.34
+0.90%
$159.82 million $122,383
Mar 30, 12 PM $1,729.78
-0.13%
$158.4 million $126,813
Mar 30, 11 AM $1,731.97
+0.38%
$158.6 million $127,326
Mar 30, 10 AM $1,725.4
+0.14%
$158 million $126,671
Mar 30, 9 AM $1,723.07
+0.46%
$157.78 million $128,613
Mar 30, 8 AM $1,715.26
-0.08%
$157.07 million $112,468
Mar 30, 7 AM $1,716.71
+0.10%
$157.2 million $90,373
Mar 30, 6 AM $1,714.92
+0.22%
$157.04 million $97,148
Mar 30, 5 AM $1,711.17
+0.01%
$156.69 million $116,779
Mar 30, 4 AM $1,710.95
+0.68%
$156.67 million $116,727
Mar 30, 3 AM $1,699.32
+0.04%
$155.61 million $116,716
Mar 30, 2 AM $1,698.64
+0.95%
$155.55 million $116,703
Mar 30, 1 AM $1,682.67
+0.33%
$154.08 million $117,277
Mar 30, 12 AM $1,677.11
+0.27%
$153.57 million $114,527
Mar 29, 11 PM $1,672.56
+0.89%
$153.16 million $103,838
Mar 29, 10 PM $1,661.55
-1.39%
$152.15 million $100,707
Mar 29, 9 PM $1,685.05
+0.45%
$154.3 million $98,926
Mar 29, 8 PM $1,677.49
-0.17%
$153.61 million $96,828
Mar 29, 7 PM $1,680.39
+0.07%
$153.87 million $93,938
Mar 29, 6 PM $1,679.23
-0.25%
$153.77 million $95,607
Mar 29, 5 PM $1,683.42
+0.21%
$154.15 million $93,724
Mar 29, 4 PM $1,679.81
+0.49%
$153.82 million $90,926
Mar 29, 3 PM $1,671.62
-0.23%
$153.07 million $85,507
Mar 29, 2 PM $1,675.53
+1.14%
$153.43 million $78,598
Mar 29, 1 PM $1,656.61
+0.04%
$151.7 million $78,732
Mar 29, 12 PM $1,655.97
+0.17%
$151.64 million $79,294
Mar 29, 11 AM $1,653.18
+0.33%
$151.38 million $77,435
Mar 29, 10 AM $1,647.74
-0.31%
$150.88 million $76,671
Mar 29, 9 AM $1,652.85
+0.25%
$151.35 million $74,485
Mar 29, 8 AM $1,648.72
+0.00%
$150.97 million $74,884
Mar 29, 7 AM $1,648.28
-0.50%
$150.93 million $74,681
Mar 29, 6 AM $1,656.62
-2.98%
$151.7 million $72,395
Mar 29, 5 AM $1,707.41
+0.01%
$156.35 million $73,383
Mar 29, 4 AM $1,707.16
+3.87%
$156.33 million $73,612
Mar 29, 3 AM $1,643.52
+0.00%
$150.5 million $73,614
Mar 29, 2 AM $1,643.47
-0.06%
$150.49 million $73,740