Maker Historical Data

MKR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 1,432.88
+0.52%
$ 232.43 million $ 867,555
Oct 27, 4 AM $ 1,425.45
+0.03%
$ 231.23 million $ 2.25 million
Oct 27, 3 AM $ 1,425
-0.63%
$ 231.16 million $ 2.25 million
Oct 27, 2 AM $ 1,434.01
-0.07%
$ 232.61 million $ 2.21 million
Oct 27, 1 AM $ 1,435.07
+1.39%
$ 232.78 million $ 2.21 million
Oct 27, 12 AM $ 1,415.6
+0.10%
$ 229.63 million $ 2.21 million
Oct 26, 11 PM $ 1,414.19
-0.34%
$ 229.4 million $ 2.21 million
Oct 26, 10 PM $ 1,419.03
+0.27%
$ 230.18 million $ 2.19 million
Oct 26, 9 PM $ 1,415.21
-0.41%
$ 229.59 million $ 2.15 million
Oct 26, 8 PM $ 1,420.99
+0.43%
$ 230.5 million $ 2.15 million
Oct 26, 7 PM $ 1,414.96
-0.12%
$ 229.52 million $ 2.15 million
Oct 26, 6 PM $ 1,416.7
+0.68%
$ 229.81 million $ 2.15 million
Oct 26, 5 PM $ 1,407.15
-0.07%
$ 228.26 million $ 2.14 million
Oct 26, 4 PM $ 1,408.08
+0.41%
$ 228.41 million $ 2.13 million
Oct 26, 3 PM $ 1,402.31
+0.13%
$ 227.47 million $ 1.98 million
Oct 26, 2 PM $ 1,400.47
-0.18%
$ 227.17 million $ 1.96 million
Oct 26, 1 PM $ 1,403.03
+0.55%
$ 227.59 million $ 1.95 million
Oct 26, 12 PM $ 1,395.36
+0.56%
$ 226.34 million $ 1.95 million
Oct 26, 11 AM $ 1,387.53
+1.24%
$ 225.07 million $ 1.94 million
Oct 26, 10 AM $ 1,370.82
+0.04%
$ 222.36 million $ 1.85 million
Oct 26, 9 AM $ 1,370.22
-0.06%
$ 222.27 million $ 1.84 million
Oct 26, 8 AM $ 1,371.05
-1.26%
$ 222.4 million $ 1.83 million
Oct 26, 7 AM $ 1,388.54
-2.62%
$ 225.24 million $ 500,884
Oct 26, 6 AM $ 1,425.83
+2.09%
$ 231.29 million $ 497,076
Oct 26, 5 AM $ 1,396.7
+1.73%
$ 226.56 million $ 493,084
Oct 26, 4 AM $ 1,372.97
-0.11%
$ 222.71 million $ 496,264
Oct 26, 3 AM $ 1,374.47
-0.48%
$ 222.95 million $ 1.81 million
Oct 26, 2 AM $ 1,381.06
+0.14%
$ 224.03 million $ 1.81 million
Oct 26, 1 AM $ 1,379.08
-0.06%
$ 223.7 million $ 1.81 million
Oct 26, 12 AM $ 1,379.89
+0.65%
$ 223.84 million $ 1.81 million
Oct 25, 11 PM $ 1,371.01
-0.04%
$ 222.39 million $ 1.8 million
Oct 25, 10 PM $ 1,373.47
-0.56%
$ 222.79 million $ 1.82 million
Oct 25, 9 PM $ 1,379.29
-0.65%
$ 223.74 million $ 1.79 million
Oct 25, 8 PM $ 1,388.31
-0.04%
$ 225.2 million $ 1.8 million
Oct 25, 7 PM $ 1,390.75
-0.31%
$ 225.6 million $ 1.84 million
Oct 25, 6 PM $ 1,395.06
+0.11%
$ 226.3 million $ 1.88 million
Oct 25, 5 PM $ 1,393.58
+0.01%
$ 226.05 million $ 539,947
Oct 25, 4 PM $ 1,393.46
-0.67%
$ 226.04 million $ 529,010
Oct 25, 3 PM $ 1,402.8
-0.58%
$ 227.55 million $ 410,247
Oct 25, 2 PM $ 1,410.92
-0.78%
$ 228.87 million $ 419,239
Oct 25, 1 PM $ 1,422.04
+0.04%
$ 230.67 million $ 451,486
Oct 25, 12 PM $ 1,421.54
+1.14%
$ 230.59 million $ 454,263
Oct 25, 11 AM $ 1,405.51
-0.22%
$ 227.99 million $ 420,467
Oct 25, 10 AM $ 1,408.64
+0.25%
$ 228.5 million $ 556,065
Oct 25, 9 AM $ 1,405.1
-0.52%
$ 227.92 million $ 571,233
Oct 25, 8 AM $ 1,412.38
+0.06%
$ 229.11 million $ 372,856
Oct 25, 7 AM $ 1,411.6
+1.24%
$ 228.98 million $ 582,464
Oct 25, 6 AM $ 1,394.26
-0.06%
$ 226.17 million $ 589,949
Oct 25, 5 AM $ 1,395.09
-0.13%
$ 226.3 million $ 576,372
Oct 25, 4 AM $ 1,405.71
+0.32%
$ 228.02 million $ 595,068