Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 AM $1,643.47
-0.06%
$150.49 million $73,740
Mar 29, 1 AM $1,644.44
-0.54%
$150.58 million $69,754
Mar 29, 12 AM $1,653.39
+0.25%
$151.4 million $65,348
Mar 28, 11 PM $1,651.2
-0.43%
$151.2 million $54,710
Mar 28, 10 PM $1,658.34
+0.00%
$157.3 million $48,798
Mar 28, 9 PM $1,658.31
-0.01%
$157.3 million $48,794
Mar 28, 8 PM $1,658.5
+0.18%
$157.32 million $47,118
Mar 28, 7 PM $1,655.55
-0.11%
$157.04 million $46,606
Mar 28, 6 PM $1,657.42
-0.39%
$157.22 million $46,435
Mar 28, 5 PM $1,663.91
+0.00%
$157.83 million $41,584
Mar 28, 4 PM $1,663.9
-0.09%
$157.83 million $41,585
Mar 28, 3 PM $1,665.45
-0.44%
$157.98 million $42,022
Mar 28, 2 PM $1,670.9
+0.96%
$158.5 million $36,299
Mar 28, 1 PM $1,654.94
-0.40%
$156.98 million $42,250
Mar 28, 12 PM $1,709.19
+2.54%
$162.13 million $39,085
Mar 28, 11 AM $1,666.87
-2.23%
$158.11 million $39,772
Mar 28, 10 AM $1,704.88
+2.37%
$161.72 million $68,858
Mar 28, 9 AM $1,665.33
+0.33%
$157.97 million $68,944
Mar 28, 8 AM $1,659.99
-2.63%
$157.46 million $69,699
Mar 28, 7 AM $1,704.9
+3.41%
$161.72 million $64,870
Mar 28, 6 AM $1,648.73
-0.20%
$156.39 million $64,883
Mar 28, 5 AM $1,652.04
+0.01%
$156.71 million $67,602
Mar 28, 4 AM $1,653.85
+0.44%
$156.88 million $69,028
Mar 28, 3 AM $1,646.59
+0.10%
$156.19 million $71,132
Mar 28, 2 AM $1,649.59
-0.44%
$156.47 million $70,288
Mar 28, 1 AM $1,656.81
-0.75%
$157.16 million $29,271
Mar 28, 12 AM $1,669.24
+0.78%
$158.34 million $29,082
Mar 27, 11 PM $1,656.39
-2.65%
$157.12 million $28,997
Mar 27, 10 PM $1,701.57
+0.00%
$161.41 million $20,081
Mar 27, 9 PM $1,701.59
-0.11%
$161.41 million $73,046
Mar 27, 8 PM $1,703.06
+2.06%
$161.55 million $87,770
Mar 27, 7 PM $1,668.64
+0.04%
$158.28 million $87,794
Mar 27, 6 PM $1,667.79
+1.44%
$158.2 million $87,871
Mar 27, 5 PM $1,644.3
+0.14%
$155.97 million $89,991
Mar 27, 4 PM $1,641.91
+0.31%
$155.75 million $90,007
Mar 27, 3 PM $1,636.99
+0.06%
$155.28 million $87,014
Mar 27, 2 PM $1,635.95
-0.07%
$155.18 million $86,943
Mar 27, 1 PM $1,637.11
-0.08%
$155.29 million $83,055
Mar 27, 12 PM $1,638.34
-0.12%
$155.41 million $79,346
Mar 27, 11 AM $1,640.23
+0.00%
$155.59 million $87,298
Mar 27, 10 AM $1,640.26
-1.00%
$155.59 million $88,571
Mar 27, 9 AM $1,656.86
-1.99%
$157.16 million $95,695
Mar 27, 8 AM $1,690.49
+1.76%
$160.35 million $282,795
Mar 27, 7 AM $1,661.18
+0.07%
$157.57 million $283,130
Mar 27, 6 AM $1,660.07
+0.00%
$157.47 million $285,116
Mar 27, 5 AM $1,660.09
+0.59%
$157.47 million $285,303
Mar 27, 4 AM $1,650.41
-0.16%
$156.55 million $281,312
Mar 27, 3 AM $1,653.31
-0.28%
$156.83 million $284,361
Mar 27, 2 AM $1,658.04
+0.31%
$157.5 million $285,978
Mar 27, 1 AM $1,652.86
+0.11%
$157 million $306,487