Maker Historical Data

MKR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 1,395.09
-0.13%
$ 226.3 million $ 576,372
Oct 25, 4 AM $ 1,405.71
+0.32%
$ 228.02 million $ 595,068
Oct 25, 3 AM $ 1,401.27
+0.67%
$ 227.3 million $ 603,909
Oct 25, 2 AM $ 1,391.89
+0.07%
$ 225.78 million $ 617,222
Oct 25, 1 AM $ 1,390.87
-0.35%
$ 225.62 million $ 619,686
Oct 25, 12 AM $ 1,395.69
-0.81%
$ 226.4 million $ 1.94 million
Oct 24, 11 PM $ 1,407.15
+0.67%
$ 228.26 million $ 1.95 million
Oct 24, 10 PM $ 1,397.74
+0.07%
$ 226.73 million $ 1.96 million
Oct 24, 9 PM $ 1,396.81
+0.92%
$ 226.58 million $ 1.97 million
Oct 24, 8 PM $ 1,384.06
-0.16%
$ 224.51 million $ 1.97 million
Oct 24, 7 PM $ 1,386.25
+0.36%
$ 224.87 million $ 1.98 million
Oct 24, 6 PM $ 1,381.29
+0.03%
$ 224.06 million $ 1.93 million
Oct 24, 5 PM $ 1,380.94
-0.13%
$ 224 million $ 1.93 million
Oct 24, 4 PM $ 1,382.8
-0.64%
$ 224.31 million $ 1.97 million
Oct 24, 3 PM $ 1,391.71
-1.91%
$ 225.75 million $ 1.97 million
Oct 24, 2 PM $ 1,418.8
-1.27%
$ 230.15 million $ 1.98 million
Oct 24, 1 PM $ 1,437.11
+1.98%
$ 233.12 million $ 1.96 million
Oct 24, 12 PM $ 1,688.92
+19.78%
$ 273.96 million $ 4.46 million
Oct 24, 11 AM $ 1,410.04
-0.58%
$ 228.72 million $ 2.01 million
Oct 24, 10 AM $ 1,418.28
-0.12%
$ 230.06 million $ 2.02 million
Oct 24, 9 AM $ 1,420.04
-0.02%
$ 230.35 million $ 2.04 million
Oct 24, 8 AM $ 1,420.25
-0.43%
$ 230.38 million $ 2.03 million
Oct 24, 7 AM $ 1,426.43
-0.39%
$ 231.38 million $ 2.05 million
Oct 24, 6 AM $ 1,432
+0.44%
$ 232.29 million $ 2.11 million
Oct 24, 5 AM $ 1,425.78
-0.05%
$ 231.28 million $ 2.13 million
Oct 24, 4 AM $ 1,426.47
+1.18%
$ 231.39 million $ 2.16 million
Oct 24, 3 AM $ 1,409.83
-0.05%
$ 228.69 million $ 2.12 million
Oct 24, 2 AM $ 1,410.58
+0.52%
$ 228.81 million $ 2.12 million
Oct 24, 1 AM $ 1,403.21
-0.17%
$ 227.62 million $ 2.11 million
Oct 24, 12 AM $ 1,405.59
+0.32%
$ 228.23 million $ 2.1 million
Oct 23, 11 PM $ 1,401.04
-0.43%
$ 227.27 million $ 2.08 million
Oct 23, 10 PM $ 1,407.02
-1.93%
$ 228.24 million $ 2.1 million
Oct 23, 9 PM $ 1,435.39
+0.26%
$ 232.84 million $ 2.15 million
Oct 23, 8 PM $ 1,431.67
-0.06%
$ 232.23 million $ 2.17 million
Oct 23, 7 PM $ 1,432.59
-0.20%
$ 232.38 million $ 2.18 million
Oct 23, 6 PM $ 1,435.43
+0.31%
$ 232.84 million $ 2.21 million
Oct 23, 5 PM $ 1,431.06
+0.28%
$ 232.15 million $ 2.27 million
Oct 23, 4 PM $ 1,427.08
+0.67%
$ 231.49 million $ 2.35 million
Oct 23, 3 PM $ 1,418.97
+0.08%
$ 230.17 million $ 2.34 million
Oct 23, 2 PM $ 1,417.82
-0.35%
$ 229.98 million $ 2.35 million
Oct 23, 1 PM $ 1,421.47
+0.04%
$ 230.58 million $ 2.39 million
Oct 23, 12 PM $ 1,420.85
-0.43%
$ 231 million $ 2.43 million
Oct 23, 11 AM $ 1,426.92
+0.00%
$ 231.46 million $ 2.64 million
Oct 23, 10 AM $ 1,426.94
+0.37%
$ 231.49 million $ 2.73 million
Oct 23, 9 AM $ 1,421.71
-0.19%
$ 230.62 million $ 2.77 million
Oct 23, 8 AM $ 1,424.41
-0.53%
$ 231.06 million $ 2.78 million
Oct 23, 7 AM $ 1,432.06
+1.06%
$ 232.3 million $ 2.88 million
Oct 23, 6 AM $ 1,417.02
+0.65%
$ 229.85 million $ 3.16 million
Oct 23, 5 AM $ 1,407.81
-6.41%
$ 228.36 million $ 3.22 million
Oct 23, 4 AM $ 1,504.24
+2.20%
$ 244.01 million $ 3.1 million