Maker Historical Data

MKR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 1,504.24
+2.20%
$ 244.01 million $ 3.1 million
Oct 23, 3 AM $ 1,470.33
+3.75%
$ 238.51 million $ 3.14 million
Oct 23, 2 AM $ 1,417.21
-2.50%
$ 229.89 million $ 3.27 million
Oct 23, 1 AM $ 1,448.46
+1.88%
$ 234.96 million $ 3.32 million
Oct 23, 12 AM $ 1,421.78
+0.29%
$ 230.63 million $ 3.29 million
Oct 22, 11 PM $ 1,417.7
-0.02%
$ 229.97 million $ 3.35 million
Oct 22, 10 PM $ 1,417.98
-1.07%
$ 230.01 million $ 3.44 million
Oct 22, 9 PM $ 1,433.38
-4.69%
$ 232.51 million $ 3.56 million
Oct 22, 8 PM $ 1,511.47
+1.91%
$ 245.18 million $ 3.46 million
Oct 22, 7 PM $ 1,478.11
-0.02%
$ 239.77 million $ 3.68 million
Oct 22, 6 PM $ 1,478.45
+1.49%
$ 239.82 million $ 3.61 million
Oct 22, 5 PM $ 1,456.8
+0.78%
$ 236.29 million $ 3.84 million
Oct 22, 4 PM $ 1,445.59
-0.82%
$ 234.49 million $ 3.77 million
Oct 22, 3 PM $ 1,457.6
+0.54%
$ 236.44 million $ 3.82 million
Oct 22, 2 PM $ 1,449.76
-7.87%
$ 235.17 million $ 4 million
Oct 22, 1 PM $ 1,558.63
+1.28%
$ 252.83 million $ 4.31 million
Oct 22, 12 PM $ 1,538.96
+4.18%
$ 249.64 million $ 4.06 million
Oct 22, 11 AM $ 1,477.24
+2.95%
$ 239.63 million $ 3.9 million
Oct 22, 10 AM $ 1,455.18
-1.43%
$ 236.05 million $ 3.92 million
Oct 22, 9 AM $ 1,479.12
-2.94%
$ 239.93 million $ 4.38 million
Oct 22, 8 AM $ 1,491.62
-10.55%
$ 241.96 million $ 4.17 million
Oct 22, 7 AM $ 1,667.61
+8.15%
$ 270.51 million $ 3.36 million
Oct 22, 6 AM $ 1,541.96
-1.41%
$ 250.12 million $ 4.51 million
Oct 22, 5 AM $ 1,563.99
-1.91%
$ 253.7 million $ 4.52 million
Oct 22, 4 AM $ 1,594.41
+9.92%
$ 258.63 million $ 4.35 million
Oct 22, 3 AM $ 1,450.57
-1.69%
$ 235.3 million $ 4.27 million
Oct 22, 2 AM $ 1,477.09
+1.39%
$ 239.6 million $ 4.28 million
Oct 22, 1 AM $ 1,456.91
-0.04%
$ 235.12 million $ 4.71 million
Oct 22, 12 AM $ 1,457.24
-6.45%
$ 236.38 million $ 4.17 million
Oct 21, 11 PM $ 1,551.1
+1.34%
$ 251.61 million $ 4.33 million
Oct 21, 10 PM $ 1,530.68
+1.84%
$ 248.29 million $ 3.97 million
Oct 21, 9 PM $ 1,502.8
+2.54%
$ 243.77 million $ 3.82 million
Oct 21, 8 PM $ 1,465.63
-0.07%
$ 237.74 million $ 4.21 million
Oct 21, 7 PM $ 1,466.69
-0.70%
$ 237.91 million $ 4.17 million
Oct 21, 6 PM $ 1,476.97
-7.32%
$ 239.58 million $ 4.12 million
Oct 21, 5 PM $ 1,592.72
+7.92%
$ 258.36 million $ 3.87 million
Oct 21, 4 PM $ 1,475.86
-1.76%
$ 239.46 million $ 3.81 million
Oct 21, 3 PM $ 1,502.28
+1.52%
$ 243.69 million $ 3.83 million
Oct 21, 2 PM $ 1,479.52
+1.92%
$ 239.99 million $ 3.6 million
Oct 21, 1 PM $ 1,451.7
-1.64%
$ 235.48 million $ 3.25 million
Oct 21, 12 PM $ 1,475.93
+0.29%
$ 239.51 million $ 3.18 million
Oct 21, 11 AM $ 1,471.63
-0.86%
$ 238.72 million $ 3.06 million
Oct 21, 10 AM $ 1,484.35
+2.32%
$ 240.78 million $ 3.02 million
Oct 21, 9 AM $ 1,450.71
+0.90%
$ 235.32 million $ 1.78 million
Oct 21, 8 AM $ 1,437.74
-0.29%
$ 233.39 million $ 1.79 million
Oct 21, 7 AM $ 1,441.96
+2.66%
$ 233.79 million $ 1.63 million
Oct 21, 6 AM $ 1,404.64
+1.52%
$ 227.85 million $ 1.54 million
Oct 21, 5 AM $ 1,383.61
+0.17%
$ 224.44 million $ 1.52 million
Oct 21, 4 AM $ 1,381.22
-0.74%
$ 224.05 million $ 1.51 million
Oct 21, 3 AM $ 1,391.45
-0.30%
$ 225.67 million $ 1.51 million