Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 AM $1,651.02
-0.78%
$156.83 million $307,036
Mar 26, 11 PM $1,664.01
+0.06%
$158.06 million $304,817
Mar 26, 10 PM $1,663.08
+0.02%
$157.98 million $304,838
Mar 26, 9 PM $1,662.74
+0.37%
$157.94 million $301,838
Mar 26, 8 PM $1,656.61
+0.50%
$157.36 million $301,574
Mar 26, 7 PM $1,648.43
-0.08%
$156.58 million $299,428
Mar 26, 6 PM $1,649.79
-0.21%
$156.71 million $307,834
Mar 26, 5 PM $1,653.24
-3.04%
$157.04 million $320,421
Mar 26, 4 PM $1,671.97
-0.01%
$158.82 million $342,973
Mar 26, 3 PM $1,672.13
-0.56%
$158.83 million $343,023
Mar 26, 2 PM $1,680.64
-0.12%
$159.64 million $364,676
Mar 26, 1 PM $1,682.73
+0.33%
$159.84 million $366,042
Mar 26, 12 PM $1,677.18
+0.36%
$159.31 million $388,136
Mar 26, 11 AM $1,671.15
+0.13%
$158.74 million $386,938
Mar 26, 10 AM $1,669.03
-1.22%
$158.54 million $380,628
Mar 26, 9 AM $1,689.67
-0.64%
$160.5 million $192,958
Mar 26, 8 AM $1,700.49
-0.72%
$161.53 million $205,919
Mar 26, 7 AM $1,712.91
+0.42%
$162.71 million $206,799
Mar 26, 6 AM $1,705.69
+0.34%
$162.02 million $194,606
Mar 26, 5 AM $1,699.95
-0.72%
$161.48 million $187,507
Mar 26, 4 AM $1,712.22
+0.07%
$162.64 million $182,134
Mar 26, 3 AM $1,711.07
-0.51%
$162.53 million $180,710
Mar 26, 2 AM $1,719.85
-0.43%
$163.37 million $180,208
Mar 26, 1 AM $1,727.36
+0.54%
$164.08 million $173,898
Mar 26, 12 AM $1,718.32
+0.03%
$163.22 million $164,355
Mar 25, 11 PM $1,717.82
-0.36%
$163.17 million $162,719
Mar 25, 10 PM $1,724.09
+0.19%
$163.77 million $155,772
Mar 25, 9 PM $1,722.48
-0.11%
$163.62 million $155,454
Mar 25, 8 PM $1,724.1
+0.30%
$163.77 million $155,607
Mar 25, 7 PM $1,719
-0.24%
$163.29 million $155,725
Mar 25, 6 PM $1,723.28
-0.97%
$163.69 million $155,569
Mar 25, 5 PM $1,740.16
-0.79%
$165.3 million $136,968
Mar 25, 4 PM $1,753.06
+0.39%
$166.52 million $121,982
Mar 25, 3 PM $1,746.27
-1.63%
$165.88 million $117,877
Mar 25, 2 PM $1,775.19
-0.80%
$168.62 million $95,678
Mar 25, 1 PM $1,789.73
+1.68%
$170.01 million $79,126
Mar 25, 12 PM $1,760.12
+0.47%
$167.19 million $54,821
Mar 25, 11 AM $1,752.08
+0.02%
$166.43 million $54,163
Mar 25, 10 AM $1,750.87
-0.59%
$166.31 million $54,107
Mar 25, 9 AM $1,761.21
+0.14%
$167.3 million $36,701
Mar 25, 8 AM $1,758.58
+1.47%
$167.05 million $34,176
Mar 25, 7 AM $1,733.24
-0.14%
$164.64 million $18,445
Mar 25, 6 AM $1,735.74
-0.09%
$164.88 million $19,263
Mar 25, 5 AM $1,737.35
+0.20%
$165.03 million $19,290
Mar 25, 4 AM $1,733.94
+0.15%
$164.71 million $15,362
Mar 25, 3 AM $1,731.37
-0.16%
$164.46 million $15,408
Mar 25, 2 AM $1,734.15
-0.13%
$164.73 million $15,633
Mar 25, 1 AM $1,736.35
-0.06%
$164.93 million $15,624
Mar 25, 12 AM $1,737.34
+0.39%
$165.03 million $15,375
Mar 24, 11 PM $1,730.71
+0.02%
$164.4 million $16,934