Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $1,833.18
-0.56%
$774.55 million $70.72 million
Aug 14, 2025 $1,843.52
-6.20%
$778.99 million $117.93 million
Aug 13, 2025 $1,962.56
-2.03%
$830.44 million $108.1 million
Aug 12, 2025 $1,993.51
-0.69%
$846.4 million $89.88 million
Aug 11, 2025 $1,994.29
-4.65%
$848.15 million $72.19 million
Aug 10, 2025 $2,086.24
-0.31%
$883.66 million $54.06 million
Aug 9, 2025 $2,085.85
+3.53%
$884.22 million $61.88 million
Aug 8, 2025 $2,032.02
+1.88%
$851.32 million $134.2 million
Aug 7, 2025 $2,006.5
+4.17%
$922.82 million $68.38 million
Aug 6, 2025 $1,928.43
+6.20%
$891.29 million $73.81 million
Aug 5, 2025 $1,815.94
-7.68%
$840.28 million $84.73 million
Aug 4, 2025 $1,973.24
+4.35%
$910.18 million $63.19 million
Aug 3, 2025 $1,897.55
+3.15%
$875.03 million $35.87 million
Aug 2, 2025 $1,850.74
-2.93%
$851.24 million $57.83 million
Aug 1, 2025 $1,887.1
-4.56%
$882.2 million $104.12 million
Jul 31, 2025 $1,973.79
-3.84%
$914.94 million $92.18 million
Jul 30, 2025 $2,052.5
-0.08%
$949.74 million $83.28 million
Jul 29, 2025 $2,035.67
-5.90%
$950.61 million $108.51 million
Jul 28, 2025 $2,163.22
-6.75%
$1 billion $122.33 million
Jul 27, 2025 $2,319.92
+1.55%
$1.07 billion $82.26 million
Jul 26, 2025 $2,284.39
+3.33%
$1.06 billion $94.95 million
Jul 25, 2025 $2,210.78
+9.80%
$1.02 billion $193.84 million
Jul 24, 2025 $2,013.56
-0.89%
$931.72 million $147.98 million
Jul 23, 2025 $2,055.39
-1.25%
$939.99 million $89.1 million
Jul 22, 2025 $2,077.57
-0.93%
$963.1 million $131.22 million
Jul 21, 2025 $2,087.72
+3.32%
$970.43 million $99.61 million
Jul 20, 2025 $2,024.63
+1.73%
$935.02 million $98.79 million
Jul 19, 2025 $2,003.53
-0.67%
$920.87 million $78.95 million
Jul 18, 2025 $2,017.13
+7.32%
$933.37 million $271.24 million
Jul 17, 2025 $1,879.58
-1.67%
$869.72 million $103.35 million
Jul 16, 2025 $1,920.13
+2.73%
$884.58 million $93.79 million
Jul 15, 2025 $1,855.23
+0.24%
$864.84 million $54.91 million
Jul 14, 2025 $1,850.78
-1.22%
$856.39 million $68.93 million
Jul 13, 2025 $1,867.09
-0.98%
$866.96 million $36.44 million
Jul 12, 2025 $1,885.91
-0.47%
$884.26 million $55.62 million
Jul 11, 2025 $1,894.74
-5.59%
$888.56 million $92.88 million
Jul 10, 2025 $1,977.81
+1.07%
$928.75 million $62.19 million
Jul 9, 2025 $1,956.85
+1.54%
$917.69 million $51.99 million
Jul 8, 2025 $1,927.26
+1.54%
$903.81 million $45.26 million
Jul 7, 2025 $1,894.69
-0.78%
$890.04 million $39.66 million
Jul 6, 2025 $1,909.47
+3.95%
$895.47 million $40.4 million
Jul 5, 2025 $1,849.11
-0.91%
$863.62 million $30.95 million
Jul 4, 2025 $1,866.04
-3.75%
$877.35 million $37.96 million
Jul 3, 2025 $1,938.69
-2.06%
$911.51 million $46.25 million
Jul 2, 2025 $1,979.45
+7.65%
$930.67 million $54.14 million
Jul 1, 2025 $1,838.8
-5.29%
$864.54 million $41.7 million
Jun 30, 2025 $1,941.53
-4.43%
$912.85 million $55.91 million
Jun 29, 2025 $2,031.55
+5.83%
$955.17 million $43.08 million
Jun 28, 2025 $1,919.68
+1.17%
$909.81 million $29.85 million
Jun 27, 2025 $1,897.41
+3.70%
$899.26 million $46.74 million