Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 8 PM $1,559.61
-3.96%
$129.05 million $132,719
Oct 28, 7 PM $1,551.21
+1.37%
$128.35 million $136,338
Oct 28, 6 PM $1,530.31
+1.14%
$126.62 million $135,202
Oct 28, 5 PM $1,513.02
+0.20%
$125.19 million $126,956
Oct 28, 4 PM $1,507.9
-0.16%
$124.77 million $125,855
Oct 28, 3 PM $1,500
+0.32%
$124.12 million $125,415
Oct 28, 2 PM $1,495.27
-0.26%
$123.72 million $127,020
Oct 28, 1 PM $1,504.08
+0.05%
$124.45 million $130,114
Oct 28, 12 PM $1,504.83
-0.56%
$124.51 million $130,667
Oct 28, 11 AM $1,514.27
-0.42%
$125.3 million $129,781
Oct 28, 10 AM $1,524.66
-6.08%
$126.16 million $126,473
Oct 28, 9 AM $1,529.06
+0.32%
$126.52 million $125,028
Oct 28, 8 AM $1,524.08
+0.28%
$126.11 million $114,923
Oct 28, 7 AM $1,519.17
-2.08%
$125.7 million $104,473
Oct 28, 6 AM $1,551.46
+0.04%
$128.37 million $120,763
Oct 28, 5 AM $1,550.93
-4.32%
$128.33 million $120,733
Oct 28, 4 AM $1,621.03
-0.06%
$134.13 million $123,049
Oct 28, 3 AM $1,529.8
+0.11%
$126.58 million $123,420
Oct 28, 2 AM $1,521.72
+0.01%
$125.91 million $207,279
Oct 28, 1 AM $1,521.44
+0.89%
$125.89 million $208,607
Oct 28, 12 AM $1,508.52
+0.24%
$124.82 million $212,780
Oct 27, 11 PM $1,505.17
-6.73%
$124.54 million $212,900
Oct 27, 10 PM $1,496.32
+0.00%
$123.81 million $217,543
Oct 27, 9 PM $1,496.31
+0.45%
$123.81 million $217,460
Oct 27, 8 PM $1,489.85
-0.56%
$123.27 million $195,591
Oct 27, 7 PM $1,497.09
-7.77%
$123.87 million $180,476
Oct 27, 6 PM $1,623.21
+0.00%
$134.31 million $171,500
Oct 27, 5 PM $1,623.49
-0.09%
$134.33 million $171,502
Oct 27, 4 PM $1,624.5
+5.93%
$134.42 million $171,504
Oct 27, 3 PM $1,509.92
+0.41%
$124.94 million $171,505
Oct 27, 2 PM $1,502.29
+0.10%
$124.3 million $169,831
Oct 27, 1 PM $1,502.5
-1.23%
$124.32 million $169,239
Oct 27, 12 PM $1,537.05
-5.08%
$127.18 million $32,898
Oct 27, 11 AM $1,619.24
+8.09%
$133.98 million $168,601
Oct 27, 10 AM $1,498.01
-1.95%
$123.95 million $168,587
Oct 27, 9 AM $1,612.15
+7.44%
$133.39 million $176,264
Oct 27, 8 AM $1,500.57
-0.11%
$124.16 million $176,815
Oct 27, 7 AM $1,501.79
-0.19%
$124.26 million $179,229
Oct 27, 6 AM $1,504.66
-6.85%
$124.5 million $181,216
Oct 27, 5 AM $1,523.89
+1.43%
$126.09 million $174,844
Oct 27, 4 AM $1,501.93
+0.20%
$124.27 million $174,605
Oct 27, 3 AM $1,499.11
-0.08%
$124.04 million $167,384
Oct 27, 2 AM $1,502.74
-3.04%
$124.34 million $153,825
Oct 27, 1 AM $1,549.89
-0.85%
$128.24 million $69,716
Oct 27, 12 AM $1,563.13
-0.27%
$129.34 million $52,504
Oct 26, 11 PM $1,567.41
-0.42%
$129.69 million $44,194
Oct 26, 10 PM $1,574.37
-2.97%
$130.27 million $36,272
Oct 26, 9 PM $1,622.57
+2.24%
$134.26 million $38,061
Oct 26, 8 PM $1,586.96
-1.20%
$131.31 million $38,080
Oct 26, 7 PM $1,605.8
+0.87%
$132.87 million $36,799