Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 1,700.06
+0.57%
$ 154.47 million $ 162,020
May 14, 5 AM $ 1,690.36
+0.37%
$ 153.59 million $ 153,365
May 14, 4 AM $ 1,684.07
+0.04%
$ 153.02 million $ 153,343
May 14, 3 AM $ 1,683.32
-0.44%
$ 152.95 million $ 153,368
May 14, 2 AM $ 1,690.7
-0.69%
$ 153.62 million $ 175,907
May 14, 1 AM $ 1,702.43
+0.07%
$ 154.69 million $ 175,935
May 14, 12 AM $ 1,701.17
+0.30%
$ 154.57 million $ 178,353
May 13, 11 PM $ 1,696.09
-0.22%
$ 154.11 million $ 177,697
May 13, 10 PM $ 1,699.84
-0.33%
$ 154.45 million $ 176,028
May 13, 9 PM $ 1,705.39
-1.54%
$ 154.96 million $ 166,285
May 13, 8 PM $ 1,732.04
-0.05%
$ 157.38 million $ 125,439
May 13, 7 PM $ 1,732.99
-1.14%
$ 157.46 million $ 106,760
May 13, 6 PM $ 1,753.06
-0.08%
$ 159.29 million $ 100,775
May 13, 5 PM $ 1,754.54
+0.68%
$ 159.42 million $ 99,463
May 13, 4 PM $ 1,742.63
+0.00%
$ 158.34 million $ 95,054
May 13, 3 PM $ 1,742.56
-0.27%
$ 158.33 million $ 95,210
May 13, 2 PM $ 1,747.21
+0.52%
$ 158.76 million $ 86,741
May 13, 1 PM $ 1,738.25
-1.16%
$ 157.94 million $ 83,276
May 13, 12 PM $ 1,758.68
-0.25%
$ 159.8 million $ 80,927
May 13, 11 AM $ 1,763.17
-0.61%
$ 160.21 million $ 80,252
May 13, 10 AM $ 1,774.01
-0.26%
$ 161.19 million $ 55,397
May 13, 9 AM $ 1,778.16
+4.33%
$ 161.57 million $ 54,279
May 13, 8 AM $ 1,704.69
+0.13%
$ 154.89 million $ 84,282
May 13, 7 AM $ 1,702.51
-2.58%
$ 154.69 million $ 84,371
May 13, 6 AM $ 1,747.58
-0.35%
$ 158.79 million $ 84,458
May 13, 5 AM $ 1,753.71
-1.47%
$ 159.35 million $ 86,498
May 13, 4 AM $ 1,779.93
-0.09%
$ 161.73 million $ 86,498
May 13, 3 AM $ 1,781.47
+0.90%
$ 161.87 million $ 86,219
May 13, 2 AM $ 1,765.51
+0.18%
$ 160.42 million $ 70,915
May 13, 1 AM $ 1,762.36
+0.99%
$ 160.13 million $ 66,207
May 13, 12 AM $ 1,745.13
+3.01%
$ 158.57 million $ 35,067
May 12, 11 PM $ 1,694.11
-0.08%
$ 153.93 million $ 52,373
May 12, 10 PM $ 1,695.45
+0.32%
$ 154.05 million $ 70,768
May 12, 9 PM $ 1,689.95
-0.12%
$ 153.55 million $ 70,750
May 12, 8 PM $ 1,692.01
-2.28%
$ 153.74 million $ 70,282
May 12, 7 PM $ 1,731.4
-0.49%
$ 157.32 million $ 70,648
May 12, 6 PM $ 1,740.01
+0.04%
$ 158.1 million $ 70,911
May 12, 5 PM $ 1,739.19
-0.09%
$ 158.03 million $ 70,330
May 12, 4 PM $ 1,740.67
-0.13%
$ 158.16 million $ 91,256
May 12, 3 PM $ 1,742.94
+0.00%
$ 158.37 million $ 105,697
May 12, 2 PM $ 1,743.02
-0.70%
$ 158.37 million $ 116,039
May 12, 1 PM $ 1,755.35
-0.03%
$ 159.49 million $ 170,414
May 12, 12 PM $ 1,755.91
+3.08%
$ 159.55 million $ 173,475
May 12, 11 AM $ 1,703.43
-2.90%
$ 154.78 million $ 202,650
May 12, 10 AM $ 1,754.39
+0.06%
$ 159.41 million $ 202,665
May 12, 9 AM $ 1,753.28
-0.28%
$ 159.31 million $ 203,456
May 12, 8 AM $ 1,758.19
-0.13%
$ 159.75 million $ 199,720
May 12, 7 AM $ 1,760.4
+0.05%
$ 159.95 million $ 199,187
May 12, 6 AM $ 1,759.5
+0.09%
$ 159.87 million $ 193,731
May 12, 5 AM $ 1,757.9
+0.38%
$ 159.73 million $ 191,499