Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 1,359.97
+0.33%
$ 122.55 million $ 58,763
Jul 10, 8 AM $ 1,342.2
-0.24%
$ 120.95 million $ 201,172
Jul 10, 7 AM $ 1,350.88
+1.02%
$ 121.73 million $ 209,814
Jul 10, 6 AM $ 1,337.46
-0.02%
$ 120.52 million $ 247,074
Jul 10, 5 AM $ 1,353.29
+1.64%
$ 121.95 million $ 260,176
Jul 10, 4 AM $ 1,331.64
+0.21%
$ 120 million $ 257,489
Jul 10, 3 AM $ 1,328.84
-0.52%
$ 119.74 million $ 264,339
Jul 10, 2 AM $ 1,334.81
+0.33%
$ 120.28 million $ 249,524
Jul 10, 1 AM $ 1,328.62
+1.33%
$ 119.72 million $ 244,570
Jul 10, 12 AM $ 1,311.04
+1.91%
$ 118.14 million $ 230,359
Jul 9, 11 PM $ 1,285.82
-1.61%
$ 115.87 million $ 251,090
Jul 9, 10 PM $ 1,303.46
-0.14%
$ 117.46 million $ 251,594
Jul 9, 9 PM $ 1,304.24
-1.02%
$ 117.53 million $ 243,475
Jul 9, 8 PM $ 1,317.7
-0.40%
$ 118.74 million $ 227,380
Jul 9, 7 PM $ 1,323.07
-0.97%
$ 119.22 million $ 240,023
Jul 9, 6 PM $ 1,336.21
-0.46%
$ 120.41 million $ 227,951
Jul 9, 5 PM $ 1,342.43
-0.33%
$ 120.97 million $ 222,146
Jul 9, 4 PM $ 1,346.78
+0.17%
$ 121.36 million $ 261,184
Jul 9, 3 PM $ 1,344.2
+2.01%
$ 121.13 million $ 252,195
Jul 9, 2 PM $ 1,317.63
-0.43%
$ 118.73 million $ 235,990
Jul 9, 1 PM $ 1,323.28
-0.51%
$ 119.24 million $ 250,307
Jul 9, 12 PM $ 1,330.16
-2.47%
$ 119.86 million $ 82,089
Jul 9, 11 AM $ 1,330.53
-0.48%
$ 119.9 million $ 82,195
Jul 9, 10 AM $ 1,337.05
-0.45%
$ 120.48 million $ 281,719
Jul 9, 9 AM $ 1,343.03
+0.13%
$ 121.02 million $ 276,517
Jul 9, 8 AM $ 1,341.36
+0.34%
$ 120.87 million $ 271,484
Jul 9, 7 AM $ 1,336.76
+1.63%
$ 120.46 million $ 282,040
Jul 9, 6 AM $ 1,311.06
+1.46%
$ 118.14 million $ 225,859
Jul 9, 5 AM $ 1,292.12
+1.53%
$ 116.43 million $ 215,841
Jul 9, 4 AM $ 1,175.39
-6.93%
$ 105.92 million $ 209,418
Jul 9, 3 AM $ 1,262.92
-1.21%
$ 113.8 million $ 209,436
Jul 9, 2 AM $ 1,257.31
-1.49%
$ 113.3 million $ 218,053
Jul 9, 1 AM $ 1,277.04
+0.02%
$ 115.08 million $ 218,457
Jul 9, 12 AM $ 1,281
-1.43%
$ 115.43 million $ 210,369
Jul 8, 11 PM $ 1,299.55
-0.21%
$ 117.1 million $ 192,878
Jul 8, 10 PM $ 1,302.25
+0.88%
$ 117.35 million $ 194,144
Jul 8, 9 PM $ 1,290.89
-0.92%
$ 116.32 million $ 193,653
Jul 8, 8 PM $ 1,307.43
+1.36%
$ 117.81 million $ 205,486
Jul 8, 7 PM $ 1,289.92
-0.70%
$ 116.24 million $ 199,012
Jul 8, 6 PM $ 1,299
+0.45%
$ 117.05 million $ 202,674
Jul 8, 5 PM $ 1,292.91
+1.35%
$ 116.51 million $ 195,431
Jul 8, 4 PM $ 1,275.6
+0.29%
$ 114.95 million $ 180,178
Jul 8, 3 PM $ 1,257.04
+0.58%
$ 113.27 million $ 181,474
Jul 8, 2 PM $ 1,270.24
+1.27%
$ 114.46 million $ 183,937
Jul 8, 1 PM $ 1,255.49
+0.52%
$ 113.13 million $ 153,323
Jul 8, 12 PM $ 1,249.07
+0.69%
$ 112.55 million $ 137,715
Jul 8, 11 AM $ 1,230.34
-0.18%
$ 110.87 million $ 122,029
Jul 8, 10 AM $ 1,232.56
+0.19%
$ 111.07 million $ 139,722
Jul 8, 9 AM $ 1,231.45
+0.42%
$ 110.97 million $ 137,270
Jul 8, 8 AM $ 1,221.87
-0.61%
$ 110.1 million $ 139,841