Maker Historical Data

MKR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 1,381.22
-0.74%
$ 224.05 million $ 1.51 million
Oct 21, 3 AM $ 1,391.45
-0.30%
$ 225.67 million $ 1.51 million
Oct 21, 2 AM $ 1,395.58
+0.12%
$ 226.38 million $ 1.46 million
Oct 21, 1 AM $ 1,393.95
-0.34%
$ 226.12 million $ 1.46 million
Oct 21, 12 AM $ 1,398.66
+0.73%
$ 226.88 million $ 1.46 million
Oct 20, 11 PM $ 1,388.47
+0.04%
$ 224.84 million $ 1.47 million
Oct 20, 10 PM $ 1,387.98
+1.06%
$ 225.15 million $ 1.46 million
Oct 20, 4 PM $ 2,707.21
+90.84%
$ 439.14 million $ 310,018
Oct 20, 3 PM $ 1,418.57
+1.70%
$ 230.11 million $ 309,494
Oct 20, 2 PM $ 1,394.85
-1.47%
$ 226.26 million $ 304,813
Oct 20, 1 PM $ 1,415.66
+0.36%
$ 229.64 million $ 315,305
Oct 20, 12 PM $ 1,410.6
+0.15%
$ 228.82 million $ 323,622
Oct 20, 11 AM $ 1,408.43
-0.34%
$ 228.46 million $ 1.46 million
Oct 20, 10 AM $ 1,413.27
+0.40%
$ 229.25 million $ 1.46 million
Oct 20, 9 AM $ 1,407.58
-2.05%
$ 228.33 million $ 1.46 million
Oct 20, 8 AM $ 1,435.9
+1.34%
$ 232.92 million $ 1.47 million
Oct 20, 7 AM $ 1,416.92
-0.28%
$ 230 million $ 1.45 million
Oct 20, 6 AM $ 1,420.87
+0.53%
$ 230.48 million $ 1.47 million
Oct 20, 5 AM $ 1,413.42
+0.08%
$ 229.27 million $ 1.45 million
Oct 20, 4 AM $ 1,412.28
+0.00%
$ 228.7 million $ 1.43 million
Oct 20, 3 AM $ 1,412.23
+0.93%
$ 229.08 million $ 1.43 million
Oct 20, 2 AM $ 1,399.16
+0.47%
$ 226.96 million $ 1.41 million
Oct 20, 1 AM $ 1,392.58
-1.51%
$ 225.89 million $ 1.4 million
Oct 20, 12 AM $ 1,413.87
-0.07%
$ 229.35 million $ 1.41 million
Oct 19, 11 PM $ 1,414.84
+0.90%
$ 229.5 million $ 1.41 million
Oct 19, 10 PM $ 1,402.22
+0.18%
$ 227.46 million $ 1.41 million
Oct 19, 9 PM $ 1,399.75
-0.14%
$ 227.06 million $ 1.4 million
Oct 19, 8 PM $ 1,401.69
-1.68%
$ 227.37 million $ 1.4 million
Oct 19, 7 PM $ 1,425.59
+1.58%
$ 231.25 million $ 1.43 million
Oct 19, 6 PM $ 1,403.45
-0.34%
$ 227.66 million $ 1.41 million
Oct 19, 5 PM $ 1,408.21
-0.90%
$ 228.44 million $ 1.43 million
Oct 19, 4 PM $ 1,420.99
+0.63%
$ 230.5 million $ 1.41 million
Oct 19, 3 PM $ 1,412.14
-0.52%
$ 229.07 million $ 1.41 million
Oct 19, 2 PM $ 1,419.55
+0.53%
$ 230.27 million $ 1.4 million
Oct 19, 1 PM $ 1,412.06
-0.40%
$ 229.05 million $ 1.4 million
Oct 19, 12 PM $ 1,417.78
+0.64%
$ 229.98 million $ 1.38 million
Oct 19, 11 AM $ 1,408.73
-0.10%
$ 228.51 million $ 1.38 million
Oct 19, 10 AM $ 1,410.1
-0.02%
$ 228.72 million $ 1.37 million
Oct 19, 9 AM $ 1,410.4
+0.22%
$ 228.78 million $ 1.35 million
Oct 19, 8 AM $ 1,744.72
+22.61%
$ 283.01 million $ 3.61 million
Oct 19, 7 AM $ 1,422.94
+2.14%
$ 230.82 million $ 1.31 million
Oct 19, 6 AM $ 1,393.18
-0.38%
$ 225.99 million $ 1.32 million
Oct 19, 5 AM $ 1,398.5
-0.11%
$ 226.85 million $ 1.37 million
Oct 19, 4 AM $ 1,400.05
+0.08%
$ 227.11 million $ 1.38 million
Oct 19, 3 AM $ 1,398.93
-0.25%
$ 226.92 million $ 1.39 million
Oct 19, 2 AM $ 1,402.43
+0.18%
$ 227.49 million $ 1.4 million
Oct 19, 1 AM $ 1,399.9
-0.10%
$ 227.08 million $ 1.4 million
Oct 19, 12 AM $ 1,401.34
-0.49%
$ 227.32 million $ 1.39 million
Oct 18, 11 PM $ 1,408.18
-0.24%
$ 228.62 million $ 313,513
Oct 18, 10 PM $ 1,411.52
+0.39%
$ 228.97 million $ 1.4 million