Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 PM $1,730.71
+0.02%
$164.4 million $16,934
Mar 24, 10 PM $1,730.4
+0.00%
$164.37 million $16,032
Mar 24, 9 PM $1,730.47
+0.19%
$164.38 million $15,882
Mar 24, 8 PM $1,727.24
+0.41%
$164.07 million $19,272
Mar 24, 7 PM $1,720.26
-0.05%
$163.41 million $19,089
Mar 24, 6 PM $1,720.89
+0.23%
$163.47 million $20,198
Mar 24, 5 PM $1,717.31
-0.29%
$163.13 million $20,112
Mar 24, 4 PM $1,722.21
-0.30%
$163.59 million $22,475
Mar 24, 3 PM $1,727.45
+0.10%
$164.09 million $22,676
Mar 24, 2 PM $1,725.79
+0.00%
$163.93 million $24,259
Mar 24, 1 PM $1,725.72
-0.50%
$163.93 million $24,227
Mar 24, 12 PM $1,734.46
-0.24%
$164.76 million $23,156
Mar 24, 11 AM $1,738.7
+0.15%
$165.16 million $22,252
Mar 24, 10 AM $1,736.03
+0.10%
$164.9 million $26,952
Mar 24, 9 AM $1,734.3
-0.03%
$164.74 million $24,785
Mar 24, 8 AM $1,734.82
-0.03%
$164.79 million $21,463
Mar 24, 7 AM $1,735.35
+0.26%
$164.84 million $21,466
Mar 24, 6 AM $1,730.92
+0.26%
$164.42 million $22,081
Mar 24, 5 AM $1,726.38
-0.10%
$163.99 million $32,348
Mar 24, 4 AM $1,728.59
+0.05%
$164.2 million $32,295
Mar 24, 3 AM $1,727.65
-0.03%
$164.11 million $32,215
Mar 24, 2 AM $1,728.08
-0.09%
$164.15 million $32,588
Mar 24, 1 AM $1,729.69
-0.21%
$164.3 million $32,595
Mar 24, 12 AM $1,733.38
-0.31%
$164.65 million $32,668
Mar 23, 11 PM $1,738.8
-0.59%
$165.17 million $31,977
Mar 23, 10 PM $1,749.19
-0.02%
$166.15 million $30,808
Mar 23, 9 PM $1,749.54
-0.07%
$166.19 million $30,973
Mar 23, 8 PM $1,751.12
-0.03%
$166.34 million $34,283
Mar 23, 7 PM $1,751.34
+0.16%
$166.36 million $34,600
Mar 23, 6 PM $1,742.33
+0.43%
$165.5 million $35,208
Mar 23, 5 PM $1,734.88
-0.29%
$164.79 million $34,950
Mar 23, 4 PM $1,739.65
-0.55%
$165.25 million $36,039
Mar 23, 3 PM $1,749.35
-0.49%
$166.17 million $36,059
Mar 23, 2 PM $1,757.91
+0.80%
$166.98 million $59,191
Mar 23, 1 PM $1,744.01
+0.94%
$165.66 million $63,846
Mar 23, 12 PM $1,727.84
-0.80%
$164.13 million $64,022
Mar 23, 11 AM $1,742.29
+2.07%
$165.5 million $66,679
Mar 23, 10 AM $1,706.9
+2.49%
$162.14 million $67,635
Mar 23, 9 AM $1,665.48
-0.65%
$158.2 million $68,115
Mar 23, 8 AM $1,676.4
-0.26%
$159.24 million $72,870
Mar 23, 7 AM $1,680.69
+1.02%
$159.65 million $109,272
Mar 23, 6 AM $1,663.72
-3.16%
$158.04 million $109,495
Mar 23, 5 AM $1,717.99
+0.06%
$163.19 million $114,704
Mar 23, 4 AM $1,716.93
+1.64%
$163.09 million $115,315
Mar 23, 3 AM $1,689.14
-0.05%
$160.45 million $115,630
Mar 23, 2 AM $1,689.94
+0.53%
$160.53 million $116,220
Mar 23, 1 AM $1,681.09
-2.04%
$159.69 million $115,538
Mar 23, 12 AM $1,716.08
+1.65%
$163.01 million $175,322
Mar 22, 11 PM $1,688.28
+0.12%
$160.37 million $176,510
Mar 22, 10 PM $1,686.21
+0.39%
$160.17 million $176,656