Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 PM $1,686.21
+0.39%
$160.17 million $176,656
Mar 22, 9 PM $1,679.67
-0.81%
$159.55 million $182,247
Mar 22, 8 PM $1,693.44
+0.23%
$160.86 million $194,504
Mar 22, 7 PM $1,690.08
-1.02%
$160.54 million $209,887
Mar 22, 6 PM $1,707.38
-0.48%
$162.18 million $247,470
Mar 22, 5 PM $1,715.54
-0.10%
$162.96 million $272,531
Mar 22, 4 PM $1,717.23
+0.72%
$163.12 million $275,010
Mar 22, 3 PM $1,704.89
+0.12%
$161.95 million $274,824
Mar 22, 2 PM $1,702.77
-0.40%
$161.74 million $278,295
Mar 22, 1 PM $1,709.69
+0.13%
$162.4 million $281,701
Mar 22, 12 PM $1,707.49
-0.77%
$162.19 million $279,968
Mar 22, 11 AM $1,720.77
+0.76%
$163.45 million $265,121
Mar 22, 10 AM $1,707.76
+0.02%
$162.22 million $252,056
Mar 22, 9 AM $1,707.45
-0.63%
$162.19 million $251,624
Mar 22, 8 AM $1,718.32
-0.39%
$163.22 million $250,467
Mar 22, 7 AM $1,725.01
-0.23%
$163.86 million $247,875
Mar 22, 6 AM $1,729.04
-0.22%
$164.24 million $246,921
Mar 22, 5 AM $1,732.88
-1.35%
$164.61 million $245,402
Mar 22, 4 AM $1,756.65
-0.33%
$166.86 million $213,730
Mar 22, 3 AM $1,762.47
-0.06%
$167.42 million $205,000
Mar 22, 2 AM $1,763.56
+0.08%
$167.52 million $190,273
Mar 22, 1 AM $1,762.11
+0.04%
$167.38 million $189,901
Mar 22, 12 AM $1,761.47
-0.52%
$167.32 million $189,131
Mar 21, 11 PM $1,782.12
-3.45%
$169.28 million $152,678
Mar 21, 10 PM $1,845.84
+1.11%
$175.33 million $142,967
Mar 21, 9 PM $1,825.66
+0.01%
$173.42 million $133,503
Mar 21, 8 PM $1,825.28
+1.78%
$173.38 million $135,834
Mar 21, 7 PM $1,793.22
+1.97%
$170.34 million $116,306
Mar 21, 6 PM $1,758.58
+0.79%
$167.05 million $74,969
Mar 21, 5 PM $1,744.33
+0.52%
$165.69 million $63,841
Mar 21, 4 PM $1,735.36
+0.01%
$164.84 million $57,724
Mar 21, 3 PM $1,735.17
-0.63%
$164.82 million $93,113
Mar 21, 2 PM $1,746.16
+0.82%
$165.87 million $92,322
Mar 21, 1 PM $1,731.88
-0.08%
$164.51 million $80,265
Mar 21, 12 PM $1,733.35
-1.29%
$164.65 million $87,441
Mar 21, 11 AM $1,756.06
+1.34%
$166.81 million $87,439
Mar 21, 10 AM $1,732.79
-0.04%
$164.6 million $88,448
Mar 21, 9 AM $1,733.47
+0.04%
$164.66 million $88,452
Mar 21, 8 AM $1,732.75
-1.45%
$164.59 million $88,354
Mar 21, 7 AM $1,758.23
-0.01%
$167.01 million $88,413
Mar 21, 6 AM $1,758.38
+1.46%
$167.03 million $87,730
Mar 21, 5 AM $1,733.09
+0.01%
$164.63 million $49,798
Mar 21, 4 AM $1,732.87
-0.01%
$164.6 million $49,890
Mar 21, 3 AM $1,733.02
-0.02%
$164.62 million $86,426
Mar 21, 2 AM $1,733.3
-1.21%
$164.64 million $86,877
Mar 21, 1 AM $1,754.56
+1.29%
$166.66 million $86,875
Mar 21, 12 AM $1,732.16
+0.05%
$164.54 million $85,765
Mar 20, 11 PM $1,731.22
-1.65%
$164.45 million $85,760
Mar 20, 10 PM $1,760.27
+0.00%
$167.21 million $85,768
Mar 20, 9 PM $1,761.4
+0.49%
$167.31 million $81,280