Maker Historical Data

MKR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1,411.52
+0.39%
$ 228.97 million $ 1.4 million
Oct 18, 9 PM $ 1,406.1
+0.25%
$ 228.09 million $ 1.41 million
Oct 18, 8 PM $ 1,402.59
+0.37%
$ 227.52 million $ 1.49 million
Oct 18, 7 PM $ 1,397.47
+0.01%
$ 226.69 million $ 1.65 million
Oct 18, 6 PM $ 1,397.29
+0.23%
$ 226.66 million $ 1.66 million
Oct 18, 5 PM $ 1,394.09
+0.06%
$ 226.14 million $ 1.68 million
Oct 18, 4 PM $ 1,393.21
-0.90%
$ 226 million $ 1.68 million
Oct 18, 3 PM $ 1,405.91
+0.46%
$ 228.06 million $ 1.69 million
Oct 18, 2 PM $ 1,399.52
-0.13%
$ 227.02 million $ 1.69 million
Oct 18, 1 PM $ 1,401.36
-0.56%
$ 227.67 million $ 1.69 million
Oct 18, 12 PM $ 1,409.31
+0.31%
$ 228.61 million $ 1.74 million
Oct 18, 11 AM $ 1,405.03
-0.17%
$ 228.07 million $ 1.75 million
Oct 18, 10 AM $ 1,407.44
+0.03%
$ 228.3 million $ 1.75 million
Oct 18, 9 AM $ 1,407
-0.01%
$ 228.23 million $ 1.78 million
Oct 18, 8 AM $ 1,407.1
-0.64%
$ 228.64 million $ 1.8 million
Oct 18, 7 AM $ 1,416.22
+0.52%
$ 229.73 million $ 1.82 million
Oct 18, 6 AM $ 1,408.9
-0.29%
$ 228.54 million $ 1.81 million
Oct 18, 5 AM $ 1,412.94
+0.37%
$ 229.2 million $ 1.78 million
Oct 18, 4 AM $ 1,407.77
+0.22%
$ 228.36 million $ 1.76 million
Oct 18, 3 AM $ 1,404.65
+0.49%
$ 227.85 million $ 1.75 million
Oct 18, 2 AM $ 1,397.75
-0.18%
$ 226.73 million $ 1.75 million
Oct 18, 1 AM $ 1,400.27
+0.05%
$ 227.14 million $ 1.75 million
Oct 18, 12 AM $ 1,399.54
+0.52%
$ 227.02 million $ 1.75 million
Oct 17, 11 PM $ 1,392.28
-0.29%
$ 225.84 million $ 1.74 million
Oct 17, 10 PM $ 1,396.3
-0.66%
$ 226.5 million $ 1.74 million
Oct 17, 9 PM $ 1,405.63
-0.02%
$ 228.01 million $ 1.75 million
Oct 17, 8 PM $ 1,405.95
-1.13%
$ 228.06 million $ 1.66 million
Oct 17, 7 PM $ 1,421.99
+0.23%
$ 230.66 million $ 1.46 million
Oct 17, 6 PM $ 1,418.74
-0.32%
$ 230.22 million $ 1.46 million
Oct 17, 5 PM $ 1,422.06
+0.10%
$ 230.68 million $ 1.46 million
Oct 17, 4 PM $ 1,420.58
+1.85%
$ 230.43 million $ 1.46 million
Oct 17, 3 PM $ 1,394.73
-0.72%
$ 226.24 million $ 1.44 million
Oct 17, 2 PM $ 1,404.84
-0.15%
$ 227.87 million $ 1.46 million
Oct 17, 1 PM $ 1,406.89
-0.55%
$ 228.09 million $ 1.5 million
Oct 17, 12 PM $ 1,414.69
+0.11%
$ 229.48 million $ 1.44 million
Oct 17, 11 AM $ 1,413.15
+0.30%
$ 229.23 million $ 1.4 million
Oct 17, 10 AM $ 1,408.92
+1.14%
$ 228.44 million $ 1.4 million
Oct 17, 9 AM $ 1,393.02
-0.79%
$ 225.97 million $ 1.37 million
Oct 17, 8 AM $ 1,404.06
+0.05%
$ 227.76 million $ 1.39 million
Oct 17, 7 AM $ 1,403.37
-1.16%
$ 227.64 million $ 1.35 million
Oct 17, 6 AM $ 1,419.8
-1.28%
$ 230.31 million $ 1.4 million
Oct 17, 5 AM $ 1,438.23
+0.46%
$ 233.19 million $ 1.38 million
Oct 17, 4 AM $ 1,431.59
+0.59%
$ 232.21 million $ 1.39 million
Oct 17, 3 AM $ 1,423.21
+0.26%
$ 230.86 million $ 1.38 million
Oct 17, 2 AM $ 1,419.5
-0.73%
$ 230.26 million $ 1.37 million
Oct 17, 1 AM $ 1,429.99
+0.12%
$ 231.96 million $ 1.39 million
Oct 17, 12 AM $ 1,428.27
+0.21%
$ 232.1 million $ 1.39 million
Oct 16, 11 PM $ 1,425.23
-0.23%
$ 231.19 million $ 1.38 million
Oct 16, 10 PM $ 1,428.47
-0.49%
$ 231.72 million $ 1.38 million
Oct 16, 9 PM $ 1,435.56
+0.79%
$ 232.87 million $ 1.34 million