Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 PM $1,749.27
+0.44%
$166.16 million $76,412
Mar 20, 7 PM $1,739.2
+0.51%
$165.21 million $67,855
Mar 20, 6 PM $1,730.44
+0.07%
$164.37 million $65,289
Mar 20, 5 PM $1,729.59
-0.06%
$164.29 million $58,667
Mar 20, 4 PM $1,730.66
+0.41%
$164.39 million $56,338
Mar 20, 3 PM $1,723.55
-0.67%
$163.72 million $55,085
Mar 20, 2 PM $1,735.11
-0.34%
$164.82 million $16,646
Mar 20, 1 PM $1,740.97
+0.09%
$165.37 million $16,664
Mar 20, 12 PM $1,739.38
-0.05%
$165.22 million $13,211
Mar 20, 11 AM $1,740.22
+0.10%
$165.3 million $13,213
Mar 20, 10 AM $1,738.44
-0.65%
$165.13 million $14,383
Mar 20, 9 AM $1,749.87
-0.01%
$166.22 million $14,255
Mar 20, 8 AM $1,750.01
+0.75%
$166.23 million $13,602
Mar 20, 7 AM $1,737.05
-0.19%
$165 million $13,270
Mar 20, 6 AM $1,740.37
+0.04%
$165.32 million $12,493
Mar 20, 5 AM $1,739.61
+0.31%
$165.24 million $12,484
Mar 20, 4 AM $1,734.15
-0.07%
$164.73 million $12,583
Mar 20, 3 AM $1,735.32
-0.62%
$164.84 million $12,590
Mar 20, 2 AM $1,746.14
+0.02%
$165.86 million $12,593
Mar 20, 1 AM $1,745.77
+0.55%
$165.83 million $13,155
Mar 20, 12 AM $1,736.18
-0.16%
$164.92 million $14,883
Mar 19, 11 PM $1,738.95
-0.63%
$165.18 million $14,900
Mar 19, 10 PM $1,749.93
-0.13%
$166.22 million $16,187
Mar 19, 9 PM $1,752.16
+0.11%
$166.44 million $16,187
Mar 19, 8 PM $1,750.17
+0.19%
$166.25 million $16,157
Mar 19, 7 PM $1,746.84
+0.68%
$165.93 million $16,730
Mar 19, 6 PM $1,735.11
-0.08%
$164.82 million $17,018
Mar 19, 5 PM $1,736.47
+0.05%
$164.95 million $17,528
Mar 19, 4 PM $1,734.53
+0.21%
$164.76 million $17,479
Mar 19, 3 PM $1,730.87
-0.04%
$164.41 million $17,189
Mar 19, 2 PM $1,731.62
-0.35%
$164.49 million $16,968
Mar 19, 1 PM $1,737.63
-0.78%
$165.06 million $16,817
Mar 19, 12 PM $1,751.21
-0.03%
$166.35 million $16,808
Mar 19, 11 AM $1,751.87
+1.12%
$166.41 million $17,596
Mar 19, 10 AM $1,732.55
-0.03%
$164.57 million $19,227
Mar 19, 9 AM $1,747.14
+0.13%
$165.96 million $19,230
Mar 19, 8 AM $1,744.79
-0.82%
$165.74 million $19,259
Mar 19, 7 AM $1,759.19
-0.60%
$167.1 million $20,458
Mar 19, 6 AM $1,769.83
+0.39%
$168.12 million $20,916
Mar 19, 5 AM $1,762.94
-0.04%
$167.46 million $21,036
Mar 19, 4 AM $1,763.64
+0.97%
$167.53 million $23,018
Mar 19, 3 AM $1,746.68
-1.00%
$165.92 million $23,026
Mar 19, 2 AM $1,764.4
+1.81%
$167.6 million $22,942
Mar 19, 1 AM $1,733.04
-1.85%
$164.62 million $23,025
Mar 19, 12 AM $1,765.63
-0.42%
$167.72 million $23,061
Mar 18, 11 PM $1,773.11
-0.62%
$168.43 million $24,639
Mar 18, 10 PM $1,784.08
+0.94%
$169.47 million $24,636
Mar 18, 9 PM $1,767.34
-0.15%
$167.88 million $22,362
Mar 18, 8 PM $1,770.06
+1.53%
$168.14 million $22,274
Mar 18, 7 PM $1,743.31
-2.33%
$165.6 million $21,811