Maker Historical Data

MKR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 1,428.47
-0.49%
$ 231.72 million $ 1.38 million
Oct 16, 9 PM $ 1,435.56
+0.79%
$ 232.87 million $ 1.34 million
Oct 16, 8 PM $ 1,424.38
-0.35%
$ 231.46 million $ 1.32 million
Oct 16, 7 PM $ 1,429.44
+0.66%
$ 231.87 million $ 1.33 million
Oct 16, 6 PM $ 1,420.1
-0.57%
$ 230.27 million $ 1.38 million
Oct 16, 5 PM $ 1,428.22
+1.41%
$ 231.67 million $ 1.38 million
Oct 16, 4 PM $ 1,408.35
-0.03%
$ 228.33 million $ 1.41 million
Oct 16, 3 PM $ 1,408.81
-1.44%
$ 228.6 million $ 1.39 million
Oct 16, 2 PM $ 1,429.43
-1.22%
$ 231.87 million $ 1.4 million
Oct 16, 1 PM $ 1,447.07
+1.24%
$ 234.73 million $ 1.4 million
Oct 16, 12 PM $ 1,429.29
+0.22%
$ 231.85 million $ 1.4 million
Oct 16, 11 AM $ 1,426.21
-0.14%
$ 231.35 million $ 1.49 million
Oct 16, 10 AM $ 1,428.22
+0.22%
$ 231.68 million $ 1.59 million
Oct 16, 9 AM $ 1,425.05
+0.20%
$ 231.17 million $ 1.6 million
Oct 16, 8 AM $ 1,425.64
+0.66%
$ 231.26 million $ 561,618
Oct 16, 7 AM $ 1,416.3
-0.92%
$ 229.74 million $ 599,657
Oct 16, 6 AM $ 1,429.38
+0.22%
$ 231.86 million $ 579,741
Oct 16, 5 AM $ 1,426.27
+0.09%
$ 231.36 million $ 581,998
Oct 16, 4 AM $ 1,424.95
-0.34%
$ 231.15 million $ 1.62 million
Oct 16, 3 AM $ 1,429.88
+0.50%
$ 231.94 million $ 1.62 million
Oct 16, 2 AM $ 1,428.51
-0.06%
$ 231.72 million $ 1.62 million
Oct 16, 1 AM $ 1,429.3
+0.56%
$ 231.85 million $ 1.62 million
Oct 16, 12 AM $ 1,419.22
-0.02%
$ 230.25 million $ 1.62 million
Oct 15, 11 PM $ 1,419.49
+0.36%
$ 230.26 million $ 1.63 million
Oct 15, 10 PM $ 1,414.44
+0.03%
$ 229.44 million $ 1.61 million
Oct 15, 9 PM $ 1,414.08
+0.18%
$ 229.38 million $ 1.62 million
Oct 15, 8 PM $ 1,411.57
-0.37%
$ 228.95 million $ 1.62 million
Oct 15, 7 PM $ 1,416.8
-0.39%
$ 229.82 million $ 1.63 million
Oct 15, 6 PM $ 1,422.41
-0.68%
$ 230.73 million $ 1.57 million
Oct 15, 5 PM $ 1,432.18
+0.30%
$ 232.32 million $ 1.55 million
Oct 15, 4 PM $ 1,427.91
+1.61%
$ 231.62 million $ 1.53 million
Oct 15, 3 PM $ 1,405.31
-3.14%
$ 227.96 million $ 1.55 million
Oct 15, 2 PM $ 1,450.91
+0.06%
$ 235.35 million $ 1.55 million
Oct 15, 1 PM $ 1,450.1
-0.52%
$ 235 million $ 1.55 million
Oct 15, 12 PM $ 1,457.68
-0.88%
$ 236.45 million $ 1.55 million
Oct 15, 11 AM $ 1,470.68
-1.04%
$ 238.58 million $ 1.46 million
Oct 15, 10 AM $ 1,486.06
-0.49%
$ 241.12 million $ 1.35 million
Oct 15, 9 AM $ 1,493.39
-0.17%
$ 242.23 million $ 1.35 million
Oct 15, 8 AM $ 1,495.94
-21.09%
$ 242.67 million $ 1.35 million
Oct 15, 7 AM $ 1,900
+0.00%
$ 308.2 million $ 2.47 million
Oct 15, 6 AM $ 1,900
+0.00%
$ 308.2 million $ 2.47 million
Oct 15, 5 AM $ 1,900
+0.00%
$ 308.2 million $ 2.47 million
Oct 15, 4 AM $ 1,900
+0.48%
$ 308.2 million $ 2.47 million
Oct 15, 3 AM $ 1,890.92
-0.41%
$ 306.73 million $ 2.53 million
Oct 15, 2 AM $ 1,898.61
+0.33%
$ 307.98 million $ 2.48 million
Oct 15, 1 AM $ 1,892.3
-0.07%
$ 306.95 million $ 2.71 million
Oct 15, 12 AM $ 1,899.99
+0.34%
$ 308.2 million $ 3.67 million
Oct 14, 11 PM $ 1,893.63
-0.33%
$ 307.17 million $ 3.78 million
Oct 14, 10 PM $ 1,899.98
+0.00%
$ 308.2 million $ 3.74 million
Oct 14, 9 PM $ 1,899.98
+1.69%
$ 308.2 million $ 3.74 million