Maker Historical Data

MKR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 1,899.98
+1.69%
$ 308.2 million $ 3.74 million
Oct 14, 8 PM $ 1,868.49
+25.75%
$ 303.09 million $ 3.74 million
Oct 14, 7 PM $ 1,485.93
+0.58%
$ 241.04 million $ 1.33 million
Oct 14, 6 PM $ 1,477.32
-1.16%
$ 239.68 million $ 1.33 million
Oct 14, 5 PM $ 1,494.68
-0.14%
$ 242.5 million $ 1.36 million
Oct 14, 4 PM $ 1,496.76
+0.41%
$ 242.79 million $ 1.36 million
Oct 14, 3 PM $ 1,490.63
+1.61%
$ 241.8 million $ 1.31 million
Oct 14, 2 PM $ 1,467.05
+0.25%
$ 237.9 million $ 1.29 million
Oct 14, 1 PM $ 1,463.33
+1.07%
$ 237.37 million $ 1.29 million
Oct 14, 12 PM $ 1,447.85
-0.11%
$ 234.89 million $ 1.32 million
Oct 14, 11 AM $ 1,449.45
-0.76%
$ 236.29 million $ 1.33 million
Oct 14, 10 AM $ 1,460.53
-0.50%
$ 236.99 million $ 1.36 million
Oct 14, 9 AM $ 1,467.82
+0.69%
$ 238.1 million $ 1.36 million
Oct 14, 8 AM $ 1,457.69
+1.95%
$ 236.45 million $ 1.34 million
Oct 14, 7 AM $ 1,429.8
-0.35%
$ 233.41 million $ 1.33 million
Oct 14, 6 AM $ 1,434.87
-3.39%
$ 232.75 million $ 1.33 million
Oct 14, 5 AM $ 1,485.21
-21.78%
$ 241.28 million $ 1.29 million
Oct 14, 4 AM $ 1,890.6
-0.49%
$ 306.68 million $ 2.54 million
Oct 14, 3 AM $ 1,899.85
+0.53%
$ 308.18 million $ 2.47 million
Oct 14, 2 AM $ 1,889.8
+0.01%
$ 306.55 million $ 2.55 million
Oct 14, 1 AM $ 1,889.54
+0.02%
$ 306.51 million $ 2.55 million
Oct 14, 12 AM $ 1,889.08
+0.00%
$ 306.43 million $ 2.55 million
Oct 13, 11 PM $ 1,889.08
-0.02%
$ 306.43 million $ 2.55 million
Oct 13, 10 PM $ 1,889.48
+0.05%
$ 306.5 million $ 2.55 million
Oct 13, 9 PM $ 1,888.44
-0.55%
$ 306.33 million $ 2.55 million
Oct 13, 8 PM $ 1,882.85
+0.07%
$ 305.42 million $ 2.59 million
Oct 13, 7 PM $ 1,881.48
-0.05%
$ 305.2 million $ 2.6 million
Oct 13, 6 PM $ 1,882.42
+0.04%
$ 305.35 million $ 3.96 million
Oct 13, 5 PM $ 1,881.61
-0.89%
$ 305.22 million $ 3.97 million
Oct 13, 4 PM $ 1,880.16
+0.15%
$ 304.98 million $ 3.98 million
Oct 13, 3 PM $ 1,899.97
+3.53%
$ 308.2 million $ 3.83 million
Oct 13, 2 PM $ 1,853.27
+23.09%
$ 300.62 million $ 3.99 million
Oct 13, 1 PM $ 1,748.73
+15.94%
$ 283.67 million $ 4 million
Oct 13, 12 PM $ 1,508.35
-1.19%
$ 245.09 million $ 1.51 million
Oct 13, 11 AM $ 1,526.6
+0.97%
$ 247.59 million $ 1.5 million
Oct 13, 10 AM $ 1,511.91
-0.04%
$ 245.27 million $ 1.46 million
Oct 13, 9 AM $ 1,512.53
+0.46%
$ 245.46 million $ 1.44 million
Oct 13, 8 AM $ 1,505.58
-0.02%
$ 244.22 million $ 1.41 million
Oct 13, 7 AM $ 1,505.9
+1.00%
$ 243.87 million $ 1.43 million
Oct 13, 6 AM $ 1,490.96
+0.19%
$ 241.85 million $ 1.43 million
Oct 13, 5 AM $ 1,488.07
-0.33%
$ 241.38 million $ 1.43 million
Oct 13, 4 AM $ 1,492.96
+0.39%
$ 242.18 million $ 1.42 million
Oct 13, 3 AM $ 1,487.1
-0.09%
$ 241.31 million $ 1.43 million
Oct 13, 2 AM $ 1,488.39
-0.23%
$ 241.43 million $ 1.41 million
Oct 13, 1 AM $ 1,491.8
-0.02%
$ 241.99 million $ 1.42 million
Oct 13, 12 AM $ 1,492.13
-0.46%
$ 242.03 million $ 1.44 million
Oct 12, 11 PM $ 1,497.46
-0.70%
$ 242.91 million $ 1.45 million
Oct 12, 10 PM $ 1,508.05
+0.50%
$ 244.62 million $ 1.47 million
Oct 12, 9 PM $ 1,500.54
-20.53%
$ 243.41 million $ 1.44 million
Oct 12, 8 PM $ 1,888.27
-0.09%
$ 306.3 million $ 2.55 million