Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 7 PM $1,743.31
-2.33%
$165.6 million $21,811
Mar 18, 6 PM $1,784.97
-0.09%
$169.55 million $21,811
Mar 18, 5 PM $1,786.49
+0.54%
$169.7 million $21,820
Mar 18, 4 PM $1,776.85
-0.69%
$168.78 million $25,417
Mar 18, 3 PM $1,787.66
-0.28%
$169.81 million $25,324
Mar 18, 2 PM $1,792.62
-0.88%
$170.28 million $24,879
Mar 18, 1 PM $1,808.66
-0.88%
$171.8 million $25,209
Mar 18, 12 PM $1,824.79
-0.87%
$173.34 million $25,102
Mar 18, 11 AM $1,840.82
-0.80%
$174.86 million $25,392
Mar 18, 10 AM $1,856.11
-0.27%
$176.31 million $24,925
Mar 18, 9 AM $1,928.87
+0.48%
$183.22 million $15,812
Mar 18, 8 AM $1,919.45
+3.46%
$182.33 million $15,896
Mar 18, 7 AM $1,851.09
-0.10%
$175.83 million $24,759
Mar 18, 6 AM $1,852.84
+1.52%
$176 million $21,227
Mar 18, 5 AM $1,825.11
+4.52%
$173.37 million $16,212
Mar 18, 4 AM $1,746.21
+0.06%
$165.87 million $9,299
Mar 18, 3 AM $1,745.09
-0.09%
$165.76 million $18,952
Mar 18, 2 AM $1,746.59
-5.31%
$165.91 million $18,881
Mar 18, 1 AM $1,844.47
+5.54%
$175.2 million $18,883
Mar 18, 12 AM $1,747.66
+0.38%
$166.01 million $9,217
Mar 17, 11 PM $1,741.01
+0.26%
$165.38 million $9,174
Mar 17, 10 PM $1,736.44
+0.00%
$164.94 million $8,888
Mar 17, 9 PM $1,736.44
-0.21%
$164.94 million $8,888
Mar 17, 8 PM $1,740.12
+0.02%
$165.29 million $8,923
Mar 17, 7 PM $1,739.94
-0.72%
$165.28 million $9,426
Mar 17, 6 PM $1,752.5
+0.24%
$166.47 million $9,433
Mar 17, 5 PM $1,748.35
+0.02%
$166.07 million $8,929
Mar 17, 4 PM $1,741.18
-0.29%
$165.39 million $11,611
Mar 17, 3 PM $1,746.27
-0.36%
$165.88 million $11,865
Mar 17, 2 PM $1,752.62
-6.52%
$166.48 million $11,616
Mar 17, 1 PM $1,875.01
-3.98%
$178.11 million $21,675
Mar 17, 12 PM $1,877.77
+7.90%
$178.37 million $24,927
Mar 17, 11 AM $1,740.29
+0.10%
$165.31 million $9,430
Mar 17, 10 AM $1,738.62
-0.02%
$165.15 million $9,423
Mar 17, 9 AM $1,738.99
-0.04%
$165.19 million $9,424
Mar 17, 8 AM $1,739.66
+0.14%
$165.25 million $9,428
Mar 17, 7 AM $1,755.42
+0.42%
$166.75 million $9,754
Mar 17, 6 AM $1,826.81
+5.30%
$173.53 million $15,810
Mar 17, 5 AM $1,733.74
-0.65%
$164.69 million $9,186
Mar 17, 4 AM $1,750.9
-2.19%
$166.32 million $13,039
Mar 17, 3 AM $1,930.86
+0.06%
$183.41 million $38,411
Mar 17, 2 AM $1,929.73
-3.30%
$183.3 million $36,222
Mar 17, 1 AM $1,995.61
+0.67%
$189.56 million $26,788
Mar 17, 12 AM $1,982.35
+13.61%
$188.3 million $26,635
Mar 16, 11 PM $1,929.31
-3.22%
$183.26 million $35,318
Mar 16, 10 PM $1,993.46
+0.50%
$189.36 million $26,503
Mar 16, 9 PM $1,983.56
+14.05%
$188.42 million $25,358
Mar 16, 8 PM $1,739.13
-0.11%
$165.2 million $8,860
Mar 16, 7 PM $1,740.97
-0.26%
$165.37 million $8,869
Mar 16, 6 PM $1,742.39
+0.15%
$165.51 million $9,003