Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 PM $1,742.39
+0.15%
$165.51 million $9,003
Mar 16, 5 PM $1,739.76
+0.10%
$165.26 million $8,859
Mar 16, 4 PM $1,737.95
-0.44%
$165.09 million $9,063
Mar 16, 3 PM $1,745.6
+0.50%
$165.81 million $9,395
Mar 16, 2 PM $1,736.86
-7.05%
$164.98 million $9,905
Mar 16, 1 PM $1,868.75
-0.02%
$177.51 million $30,547
Mar 16, 12 PM $1,869.13
-2.79%
$177.55 million $25,998
Mar 16, 11 AM $1,859.26
+0.43%
$176.61 million $25,850
Mar 16, 10 AM $1,851.35
-3.29%
$175.86 million $31,709
Mar 16, 9 AM $1,851.24
+0.56%
$175.85 million $39,038
Mar 16, 8 AM $1,840.99
-1.20%
$174.87 million $38,756
Mar 16, 7 AM $1,863.54
-0.19%
$177.02 million $38,467
Mar 16, 6 AM $1,867.21
-0.42%
$177.37 million $38,650
Mar 16, 5 AM $1,872.27
-0.09%
$177.85 million $38,761
Mar 16, 4 AM $1,873.86
+1.13%
$178 million $38,044
Mar 16, 3 AM $1,853.04
+2.71%
$176.02 million $35,919
Mar 16, 2 AM $1,804.07
+3.05%
$171.37 million $34,952
Mar 16, 1 AM $1,750.52
-0.09%
$166.28 million $35,900
Mar 16, 12 AM $1,751.77
-3.92%
$166.4 million $35,867
Mar 15, 11 PM $1,823.1
+1.25%
$173.17 million $36,006
Mar 15, 10 PM $1,800.55
+1.36%
$171.03 million $35,410
Mar 15, 9 PM $1,776.32
+0.65%
$168.73 million $35,099
Mar 15, 8 PM $1,764.85
-0.48%
$167.64 million $34,881
Mar 15, 7 PM $1,773.34
-0.22%
$168.45 million $34,734
Mar 15, 6 PM $1,777.21
+0.22%
$168.82 million $34,732
Mar 15, 5 PM $1,770.08
+0.20%
$168.14 million $34,431
Mar 15, 4 PM $1,766.54
+0.45%
$167.8 million $33,592
Mar 15, 3 PM $1,758.66
-0.55%
$167.05 million $32,301
Mar 15, 2 PM $1,768.45
+0.10%
$167.98 million $27,459
Mar 15, 1 PM $1,766.67
-0.57%
$167.81 million $27,600
Mar 15, 12 PM $1,776.79
-0.07%
$168.78 million $27,117
Mar 15, 11 AM $1,777.93
-0.19%
$168.88 million $27,453
Mar 15, 10 AM $1,781.29
-0.18%
$169.2 million $26,973
Mar 15, 9 AM $1,784.68
+0.07%
$169.53 million $25,575
Mar 15, 8 AM $1,784.26
+0.09%
$169.49 million $22,442
Mar 15, 7 AM $1,782.71
+1.52%
$169.34 million $22,249
Mar 15, 6 AM $1,756.02
-0.99%
$166.8 million $24,112
Mar 15, 5 AM $1,773.52
+0.10%
$168.47 million $24,105
Mar 15, 4 AM $1,771.78
+0.01%
$168.3 million $24,130
Mar 15, 3 AM $1,771.58
-0.38%
$168.28 million $35,258
Mar 15, 2 AM $1,778.38
+0.32%
$168.93 million $90,845
Mar 15, 1 AM $1,772.78
+0.33%
$168.39 million $89,821
Mar 15, 12 AM $1,768.26
-0.36%
$167.97 million $89,718
Mar 14, 11 PM $1,774.63
+0.18%
$169.24 million $89,813
Mar 14, 10 PM $1,771.42
-0.15%
$168.94 million $89,643
Mar 14, 9 PM $1,774.12
+0.24%
$169.2 million $86,934
Mar 14, 8 PM $1,769.82
+0.15%
$168.79 million $86,647
Mar 14, 7 PM $1,767.12
+0.15%
$168.53 million $86,212
Mar 14, 6 PM $1,764.46
+0.06%
$168.28 million $85,358
Mar 14, 5 PM $1,763.48
-0.33%
$168.18 million $86,300