Maker Historical Data

MKR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 1,500.54
-20.53%
$ 243.41 million $ 1.44 million
Oct 12, 8 PM $ 1,888.27
-0.09%
$ 306.3 million $ 2.55 million
Oct 12, 7 PM $ 1,889.88
-0.53%
$ 306.56 million $ 2.53 million
Oct 12, 6 PM $ 1,899.97
+0.00%
$ 308.2 million $ 2.47 million
Oct 12, 5 PM $ 1,891.39
-0.13%
$ 306.81 million $ 2.49 million
Oct 12, 4 PM $ 1,881.86
+30.29%
$ 305.26 million $ 2.6 million
Oct 12, 3 PM $ 1,444.34
+1.46%
$ 234.29 million $ 1.34 million
Oct 12, 2 PM $ 1,423.58
+1.61%
$ 231.05 million $ 1.31 million
Oct 12, 1 PM $ 1,401.05
+0.12%
$ 226.61 million $ 1.25 million
Oct 12, 12 PM $ 1,399.32
+0.43%
$ 226.94 million $ 1.26 million
Oct 12, 11 AM $ 1,393.36
-1.01%
$ 226.03 million $ 1.28 million
Oct 12, 10 AM $ 1,407.61
+0.04%
$ 228.33 million $ 1.27 million
Oct 12, 9 AM $ 1,407.01
-0.07%
$ 228.13 million $ 1.27 million
Oct 12, 8 AM $ 1,408
-0.58%
$ 228.43 million $ 1.27 million
Oct 12, 7 AM $ 1,416.22
-0.57%
$ 229.76 million $ 1.34 million
Oct 12, 6 AM $ 1,419.77
+0.51%
$ 229.98 million $ 1.34 million
Oct 12, 5 AM $ 1,412.6
-0.07%
$ 229.14 million $ 1.36 million
Oct 12, 4 AM $ 1,413.55
+1.35%
$ 229.29 million $ 1.4 million
Oct 12, 3 AM $ 1,394.74
+0.54%
$ 226.31 million $ 1.36 million
Oct 12, 2 AM $ 1,387.18
+0.26%
$ 224.83 million $ 1.33 million
Oct 12, 1 AM $ 1,383.56
+0.09%
$ 224.43 million $ 1.34 million
Oct 12, 12 AM $ 1,382.29
-0.06%
$ 224.78 million $ 1.37 million
Oct 11, 11 PM $ 1,383.1
-0.29%
$ 228.55 million $ 1.5 million
Oct 11, 10 PM $ 1,387.17
-0.11%
$ 229.35 million $ 1.76 million
Oct 11, 9 PM $ 1,388.67
+0.74%
$ 229.43 million $ 1.93 million
Oct 11, 8 PM $ 1,378.39
-0.54%
$ 227.85 million $ 2.44 million
Oct 11, 7 PM $ 1,385.91
-0.53%
$ 229.03 million $ 2.35 million
Oct 11, 6 PM $ 1,393.35
-0.35%
$ 230.3 million $ 2.36 million
Oct 11, 5 PM $ 1,398.3
+0.03%
$ 231.14 million $ 2.32 million
Oct 11, 4 PM $ 1,397.9
+0.23%
$ 231.08 million $ 2.31 million
Oct 11, 3 PM $ 1,394.72
-0.21%
$ 230.55 million $ 2.56 million
Oct 11, 2 PM $ 1,397.7
+0.38%
$ 231.04 million $ 2.58 million
Oct 11, 1 PM $ 1,392.37
-26.72%
$ 230.16 million $ 2.54 million
Oct 11, 12 PM $ 1,899.96
+0.00%
$ 314.07 million $ 2.47 million
Oct 11, 11 AM $ 1,899.93
+1.48%
$ 314.06 million $ 2.47 million
Oct 11, 10 AM $ 1,872.17
-1.38%
$ 309.48 million $ 2.63 million
Oct 11, 9 AM $ 1,898.44
+1.51%
$ 313.82 million $ 2.49 million
Oct 11, 8 AM $ 1,871.48
+0.07%
$ 309.36 million $ 2.61 million
Oct 11, 7 AM $ 1,870.16
-1.16%
$ 309.14 million $ 2.63 million
Oct 11, 6 AM $ 1,892.14
-0.06%
$ 312.78 million $ 2.65 million
Oct 11, 5 AM $ 1,893.36
+1.36%
$ 312.98 million $ 2.51 million
Oct 11, 4 AM $ 1,501.83
+6.23%
$ 248.26 million $ 223,709
Oct 11, 3 AM $ 1,414.91
-8.31%
$ 233.89 million $ 208,862
Oct 11, 2 AM $ 1,543.18
+6.55%
$ 255.09 million $ 222,058
Oct 11, 1 AM $ 1,448.27
-3.79%
$ 239.4 million $ 236,070
Oct 11, 12 AM $ 1,505.27
+1.79%
$ 248.83 million $ 243,067
Oct 10, 11 PM $ 1,478.81
+4.53%
$ 244.45 million $ 226,533
Oct 10, 10 PM $ 1,414.78
-33.05%
$ 233.87 million $ 189,569
Oct 10, 9 PM $ 2,113.04
-1.01%
$ 349.29 million $ 3.36 million
Oct 10, 8 PM $ 2,134.55
+12.44%
$ 352.85 million $ 3.59 million