Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 PM $1,769.35
-0.57%
$168.74 million $85,695
Mar 14, 3 PM $1,780.07
-0.18%
$169.76 million $78,197
Mar 14, 2 PM $1,783.55
-0.50%
$170.1 million $76,309
Mar 14, 1 PM $1,791.71
-0.13%
$170.87 million $73,177
Mar 14, 12 PM $1,792.76
-0.53%
$170.97 million $70,746
Mar 14, 11 AM $1,802.3
-0.04%
$171.88 million $57,978
Mar 14, 10 AM $1,803.11
-0.31%
$171.96 million $55,655
Mar 14, 9 AM $1,808.75
-0.16%
$172.5 million $50,452
Mar 14, 8 AM $1,811.64
+2.18%
$172.77 million $37,721
Mar 14, 7 AM $1,773.03
-1.82%
$169.09 million $25,917
Mar 14, 6 AM $1,805.85
+1.59%
$172.22 million $25,919
Mar 14, 5 AM $1,777.63
-2.74%
$169.53 million $21,449
Mar 14, 4 AM $1,827.72
+2.66%
$174.31 million $22,558
Mar 14, 3 AM $1,780.42
-4.20%
$169.8 million $163,152
Mar 14, 2 AM $1,865.32
+0.38%
$177.89 million $154,286
Mar 14, 1 AM $1,858.34
-0.51%
$177.23 million $163,218
Mar 14, 12 AM $1,867.92
+0.47%
$178.14 million $152,671
Mar 13, 11 PM $1,859.23
+0.01%
$177.31 million $160,794
Mar 13, 10 PM $1,859.23
-0.96%
$177.31 million $158,614
Mar 13, 9 PM $1,877.16
-0.44%
$179.02 million $154,910
Mar 13, 8 PM $1,885.4
+0.69%
$179.81 million $148,587
Mar 13, 7 PM $1,872.51
-0.80%
$178.58 million $146,142
Mar 13, 6 PM $1,887.64
-0.04%
$180.02 million $146,468
Mar 13, 5 PM $1,888.38
-1.04%
$180.09 million $144,283
Mar 13, 4 PM $1,908.15
-0.24%
$181.98 million $136,994
Mar 13, 3 PM $1,912.68
-1.50%
$182.41 million $136,267
Mar 13, 2 PM $1,958.88
-0.38%
$186.82 million $120,519
Mar 13, 1 PM $1,966.51
-1.02%
$187.54 million $100,840
Mar 13, 12 PM $1,957.36
-0.60%
$186.67 million $74,993
Mar 13, 11 AM $1,965.76
+1.21%
$187.47 million $57,066
Mar 13, 10 AM $1,907.3
-1.16%
$181.9 million $60,363
Mar 13, 9 AM $1,895.68
-0.01%
$180.79 million $59,754
Mar 13, 8 AM $1,896.36
-0.39%
$180.85 million $59,816
Mar 13, 7 AM $1,903.78
+0.04%
$181.56 million $58,539
Mar 13, 6 AM $1,904.49
+0.82%
$181.63 million $58,314
Mar 13, 5 AM $1,889.02
-1.73%
$180.15 million $47,077
Mar 13, 4 AM $1,887.45
-3.00%
$180 million $46,425
Mar 13, 3 AM $1,943.74
-0.39%
$185.37 million $80,639
Mar 13, 2 AM $1,953.44
+0.80%
$186.3 million $124,354
Mar 13, 1 AM $1,937.8
+0.42%
$184.81 million $120,795
Mar 13, 12 AM $1,945.27
+1.10%
$185.52 million $107,938
Mar 12, 11 PM $1,924.13
+1.57%
$183.5 million $87,070
Mar 12, 10 PM $1,894.45
+0.00%
$180.67 million $93,462
Mar 12, 9 PM $1,894.47
-0.07%
$180.67 million $93,463
Mar 12, 8 PM $1,895.83
+0.16%
$180.8 million $91,334
Mar 12, 7 PM $1,892.87
+0.57%
$180.52 million $89,717
Mar 12, 6 PM $1,882.09
-0.29%
$179.49 million $83,688
Mar 12, 5 PM $1,887.62
-0.21%
$180.02 million $75,195
Mar 12, 4 PM $1,891.52
+0.36%
$180.39 million $65,847
Mar 12, 3 PM $1,884.88
+0.66%
$179.76 million $60,255