Maker Historical Data

MKR Page 95
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 2,134.55
+12.44%
$ 352.85 million $ 3.59 million
Oct 10, 7 PM $ 1,898.44
-0.02%
$ 313.82 million $ 2.75 million
Oct 10, 6 PM $ 1,898.86
+0.48%
$ 313.89 million $ 2.78 million
Oct 10, 5 PM $ 1,889.86
+1.59%
$ 312.4 million $ 2.86 million
Oct 10, 4 PM $ 1,860.26
+0.05%
$ 307.51 million $ 2.86 million
Oct 10, 3 PM $ 1,859.14
+16.00%
$ 307.32 million $ 2.86 million
Oct 10, 2 PM $ 1,602.76
-0.74%
$ 264.94 million $ 357,054
Oct 10, 1 PM $ 1,614.66
+0.36%
$ 266.91 million $ 375,635
Oct 10, 12 PM $ 1,608.82
+0.28%
$ 265.94 million $ 361,279
Oct 10, 11 AM $ 1,604.38
-0.86%
$ 265.21 million $ 352,431
Oct 10, 10 AM $ 1,618.23
-0.08%
$ 267.5 million $ 321,476
Oct 10, 9 AM $ 1,619.6
+0.18%
$ 267.73 million $ 326,554
Oct 10, 8 AM $ 1,616.69
+0.54%
$ 267.24 million $ 580,349
Oct 10, 7 AM $ 1,607.99
-0.93%
$ 265.81 million $ 583,163
Oct 10, 6 AM $ 1,623.08
+0.84%
$ 268.3 million $ 589,955
Oct 10, 5 AM $ 1,609.52
-0.77%
$ 266.06 million $ 588,108
Oct 10, 4 AM $ 1,621.96
+0.51%
$ 268.11 million $ 589,594
Oct 10, 3 AM $ 1,613.71
+0.58%
$ 266.77 million $ 549,552
Oct 10, 2 AM $ 1,604.37
+0.11%
$ 265.21 million $ 511,971
Oct 10, 1 AM $ 1,602.67
+0.65%
$ 264.93 million $ 511,717
Oct 10, 12 AM $ 1,592.36
+0.14%
$ 263.22 million $ 517,923
Oct 9, 11 PM $ 1,590.1
-0.74%
$ 262.85 million $ 527,648
Oct 9, 10 PM $ 1,601.9
+1.20%
$ 264.8 million $ 538,785
Oct 9, 9 PM $ 1,582.99
-0.44%
$ 261.67 million $ 530,655
Oct 9, 8 PM $ 1,589.96
-0.55%
$ 262.82 million $ 507,426
Oct 9, 7 PM $ 1,598.71
+0.91%
$ 264.27 million $ 269,874
Oct 9, 6 PM $ 1,584.29
-0.32%
$ 261.88 million $ 339,309
Oct 9, 5 PM $ 1,589.34
+0.45%
$ 262.72 million $ 334,713
Oct 9, 4 PM $ 1,582.27
+0.99%
$ 261.55 million $ 279,047
Oct 9, 3 PM $ 1,566.73
-1.25%
$ 258.99 million $ 250,271
Oct 9, 2 PM $ 1,586.59
-0.83%
$ 262.27 million $ 248,176
Oct 9, 1 PM $ 1,599.94
+0.07%
$ 264.47 million $ 296,618
Oct 9, 12 PM $ 1,598.76
+1.01%
$ 264.28 million $ 559,345
Oct 9, 11 AM $ 1,582.72
+0.28%
$ 261.63 million $ 571,919
Oct 9, 10 AM $ 1,578.25
-0.01%
$ 260.89 million $ 574,807
Oct 9, 9 AM $ 1,578.35
-1.09%
$ 260.91 million $ 578,231
Oct 9, 8 AM $ 1,595.69
-0.68%
$ 263.77 million $ 583,453
Oct 9, 7 AM $ 1,606.61
-0.61%
$ 265.58 million $ 598,533
Oct 9, 6 AM $ 1,616.4
+0.18%
$ 267.2 million $ 583,367
Oct 9, 5 AM $ 1,613.49
+0.74%
$ 266.71 million $ 589,003
Oct 9, 4 AM $ 1,601.7
+0.08%
$ 265.54 million $ 562,045
Oct 9, 3 AM $ 1,600.36
+0.49%
$ 264.54 million $ 566,847
Oct 9, 2 AM $ 1,592.54
-0.82%
$ 263.26 million $ 641,891
Oct 9, 1 AM $ 1,605.74
-1.21%
$ 265.43 million $ 567,170
Oct 9, 12 AM $ 1,625.41
-0.22%
$ 268.69 million $ 549,448
Oct 8, 11 PM $ 1,629.05
-0.10%
$ 269.29 million $ 467,167
Oct 8, 10 PM $ 1,630.7
+0.90%
$ 269.56 million $ 469,514
Oct 8, 9 PM $ 1,616.22
+0.05%
$ 267.17 million $ 515,643
Oct 8, 8 PM $ 1,615.38
-0.53%
$ 267.03 million $ 519,168
Oct 8, 7 PM $ 1,623.95
+0.45%
$ 268.75 million $ 500,837