Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 PM $1,884.88
+0.66%
$179.76 million $60,255
Mar 12, 2 PM $1,872.53
-0.11%
$178.58 million $59,219
Mar 12, 1 PM $1,875.6
+0.03%
$178.87 million $51,405
Mar 12, 12 PM $1,847.97
-3.15%
$176.24 million $51,780
Mar 12, 11 AM $1,909.2
+1.53%
$182.08 million $41,725
Mar 12, 10 AM $1,881.01
+0.52%
$179.39 million $50,802
Mar 12, 9 AM $1,871.33
+0.32%
$178.47 million $44,181
Mar 12, 8 AM $1,865.45
+0.40%
$177.91 million $40,422
Mar 12, 7 AM $1,857.59
+1.28%
$177.16 million $33,160
Mar 12, 6 AM $1,834.11
+0.83%
$174.92 million $26,909
Mar 12, 5 AM $1,821.36
-0.10%
$173.7 million $24,654
Mar 12, 4 AM $1,819.47
-1.89%
$173.52 million $311,260
Mar 12, 3 AM $1,861.81
+0.05%
$177.56 million $442,564
Mar 12, 2 AM $1,860.82
-0.47%
$177.46 million $629,428
Mar 12, 1 AM $1,869.7
-0.10%
$178.31 million $630,684
Mar 12, 12 AM $1,871.76
+0.07%
$178.51 million $631,701
Mar 11, 11 PM $1,870.5
+0.35%
$178.39 million $631,292
Mar 11, 10 PM $1,866.08
-0.22%
$177.97 million $626,560
Mar 11, 9 PM $1,870.08
+0.03%
$178.35 million $627,599
Mar 11, 8 PM $1,869.29
+0.11%
$178.27 million $625,294
Mar 11, 7 PM $1,867.23
+0.38%
$178.08 million $623,958
Mar 11, 6 PM $1,859.73
+1.61%
$177.36 million $618,948
Mar 11, 5 PM $1,829.6
+1.69%
$174.49 million $601,184
Mar 11, 4 PM $1,799.17
+0.71%
$171.59 million $586,506
Mar 11, 3 PM $1,786.54
-0.07%
$170.38 million $584,844
Mar 11, 2 PM $1,787.85
+1.35%
$170.51 million $576,010
Mar 11, 1 PM $1,764.49
+1.22%
$168.28 million $565,566
Mar 11, 12 PM $1,743.26
+0.47%
$166.25 million $555,910
Mar 11, 11 AM $1,735
-1.39%
$165.47 million $533,628
Mar 11, 10 AM $1,759.42
+0.08%
$167.79 million $516,344
Mar 11, 9 AM $1,758.05
-0.12%
$167.66 million $510,912
Mar 11, 8 AM $1,760.22
-0.28%
$167.87 million $510,047
Mar 11, 7 AM $1,765.19
-0.73%
$168.34 million $499,783
Mar 11, 6 AM $1,778.24
-0.47%
$169.59 million $491,029
Mar 11, 5 AM $1,786.62
-2.06%
$170.39 million $487,729
Mar 11, 4 AM $1,824.14
-1.15%
$173.97 million $205,330
Mar 11, 3 AM $1,845.3
-1.04%
$175.98 million $143,206
Mar 11, 2 AM $1,864.73
-0.02%
$177.84 million $262,002
Mar 11, 1 AM $1,865.18
+0.13%
$177.88 million $261,953
Mar 11, 12 AM $1,862.77
+1.27%
$177.65 million $252,607
Mar 10, 11 PM $1,839.42
-0.66%
$175.42 million $240,050
Mar 10, 10 PM $1,851.64
+0.78%
$176.59 million $234,530
Mar 10, 9 PM $1,837.38
+0.17%
$175.23 million $221,823
Mar 10, 8 PM $1,834.31
+0.72%
$174.94 million $206,259
Mar 10, 7 PM $1,821.2
-2.35%
$173.69 million $196,123
Mar 10, 6 PM $1,865.05
-1.19%
$177.87 million $158,328
Mar 10, 5 PM $1,887.47
+0.76%
$180.01 million $131,623
Mar 10, 4 PM $1,873.23
+1.33%
$178.65 million $112,885
Mar 10, 3 PM $1,848.56
+1.00%
$176.3 million $102,307
Mar 10, 2 PM $1,828.08
+0.70%
$174.34 million $88,958