Maker Historical Data

MKR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 1,615.38
-0.53%
$ 267.03 million $ 519,168
Oct 8, 7 PM $ 1,623.95
+0.45%
$ 268.75 million $ 500,837
Oct 8, 6 PM $ 1,616.72
+0.62%
$ 267.25 million $ 459,838
Oct 8, 5 PM $ 1,606.83
+0.85%
$ 265.61 million $ 462,101
Oct 8, 4 PM $ 1,593.36
-0.12%
$ 263.39 million $ 605,598
Oct 8, 3 PM $ 1,595.22
-0.01%
$ 263.69 million $ 697,302
Oct 8, 2 PM $ 1,595.43
-15.99%
$ 263.78 million $ 604,452
Oct 8, 1 PM $ 1,899.14
-0.07%
$ 313.93 million $ 2.48 million
Oct 8, 12 PM $ 1,900.41
+0.02%
$ 314.14 million $ 2.46 million
Oct 8, 11 AM $ 1,900
+0.00%
$ 314.08 million $ 2.47 million
Oct 8, 10 AM $ 1,900
+0.00%
$ 314.08 million $ 2.47 million
Oct 8, 9 AM $ 1,900
+0.05%
$ 314.08 million $ 2.47 million
Oct 8, 8 AM $ 1,899.13
-0.05%
$ 313.93 million $ 2.48 million
Oct 8, 7 AM $ 1,900
+0.00%
$ 314.08 million $ 2.47 million
Oct 8, 6 AM $ 1,899.99
+0.15%
$ 314.07 million $ 2.47 million
Oct 8, 5 AM $ 1,897.1
+0.03%
$ 313.6 million $ 2.49 million
Oct 8, 4 AM $ 1,899.16
+0.10%
$ 313.5 million $ 2.5 million
Oct 8, 3 AM $ 1,897.32
-0.13%
$ 313.63 million $ 2.5 million
Oct 8, 2 AM $ 1,899.86
+0.14%
$ 314.05 million $ 2.48 million
Oct 8, 1 AM $ 1,897.24
-0.10%
$ 313.62 million $ 2.5 million
Oct 8, 12 AM $ 1,899.13
-0.04%
$ 313.95 million $ 2.48 million
Oct 7, 11 PM $ 1,899.88
-0.01%
$ 314.06 million $ 2.48 million
Oct 7, 10 PM $ 1,900.01
+0.00%
$ 314.08 million $ 2.48 million
Oct 7, 9 PM $ 1,900.01
+0.00%
$ 314.08 million $ 2.49 million
Oct 7, 8 PM $ 1,900.03
+0.97%
$ 314.08 million $ 2.65 million
Oct 7, 7 PM $ 1,881.81
+0.00%
$ 311.07 million $ 2.65 million
Oct 7, 6 PM $ 1,881.82
-0.95%
$ 311.07 million $ 2.65 million
Oct 7, 5 PM $ 1,899.88
+0.00%
$ 314.06 million $ 2.49 million
Oct 7, 4 PM $ 1,898.96
+0.07%
$ 313.9 million $ 2.62 million
Oct 7, 3 PM $ 1,897.55
-0.02%
$ 313.67 million $ 2.49 million
Oct 7, 2 PM $ 1,897.86
+0.47%
$ 313.72 million $ 2.5 million
Oct 7, 1 PM $ 1,888.99
+14.23%
$ 312.26 million $ 2.6 million
Oct 7, 12 PM $ 1,653.63
-0.53%
$ 273.16 million $ 566,545
Oct 7, 11 AM $ 1,662.51
+0.20%
$ 274.82 million $ 521,818
Oct 7, 10 AM $ 1,659.17
+0.13%
$ 273.92 million $ 503,420
Oct 7, 9 AM $ 1,657.08
-0.14%
$ 273.92 million $ 500,018
Oct 7, 8 AM $ 1,659.38
+0.84%
$ 274.3 million $ 489,905
Oct 7, 7 AM $ 1,645.58
-0.46%
$ 272.02 million $ 464,827
Oct 7, 6 AM $ 1,653.13
-0.47%
$ 273.27 million $ 437,412
Oct 7, 5 AM $ 1,660.91
+0.03%
$ 274.55 million $ 471,262
Oct 7, 4 AM $ 1,660.45
+0.65%
$ 274.48 million $ 474,724
Oct 7, 3 AM $ 1,649.72
-0.30%
$ 272.7 million $ 477,269
Oct 7, 2 AM $ 1,654.76
+0.22%
$ 273.54 million $ 472,037
Oct 7, 1 AM $ 1,651.21
+0.22%
$ 272.95 million $ 474,389
Oct 7, 12 AM $ 1,647.63
-0.02%
$ 272.36 million $ 494,650
Oct 6, 11 PM $ 1,648
-13.18%
$ 272.36 million $ 395,391
Oct 6, 10 PM $ 1,898.08
-0.10%
$ 313.76 million $ 2.5 million
Oct 6, 9 PM $ 1,899.98
+0.49%
$ 314.07 million $ 2.47 million
Oct 6, 8 PM $ 1,890.68
+0.06%
$ 312.54 million $ 2.56 million
Oct 6, 7 PM $ 1,889.53
-0.29%
$ 312.34 million $ 2.58 million