Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,365.02
+0.00%
$112.9 million $58,365
Yesterday $1,379.32
+0.11%
$114.08 million $99,591
Nov 12, 2026 $1,378.04
-3.25%
$113.97 million $67,025
Nov 11, 2026 $1,424.52
-4.09%
$117.81 million $76,558
Nov 10, 2026 $1,485.05
+1.57%
$122.84 million $86,336
Nov 9, 2026 $1,462.21
+0.50%
$120.94 million $43,410
Nov 8, 2026 $1,455.01
-11.56%
$120.34 million $63,792
Nov 7, 2026 $1,510.77
-0.09%
$124.96 million $52,909
Nov 6, 2026 $1,512.14
+2.00%
$125.07 million $116,352
Nov 5, 2026 $1,482.06
-5.26%
$122.58 million $74,040
Nov 4, 2026 $1,557.37
-3.04%
$128.81 million $136,189
Nov 3, 2026 $1,606.21
+6.51%
$132.85 million $32,238
Nov 2, 2026 $1,508.54
-3.53%
$124.77 million $77,758
Nov 1, 2026 $1,563.79
-0.90%
$129.34 million $72,782
Oct 31, 2026 $1,577.93
+2.36%
$130.56 million $117,485
Oct 30, 2026 $1,540.88
+0.28%
$127.5 million $893,681
Oct 29, 2026 $1,536.6
+1.15%
$127.14 million $399,443
Oct 28, 2026 $1,519.24
+0.95%
$125.71 million $94,050
Oct 27, 2026 $1,505.17
-3.97%
$124.54 million $212,900
Oct 26, 2026 $1,567.41
-2.71%
$129.69 million $44,194
Oct 25, 2026 $1,611.14
+0.18%
$133.31 million $31,996
Oct 24, 2026 $1,608.31
-1.03%
$133.61 million $77,098
Oct 23, 2026 $1,625.07
-0.74%
$135 million $62,968
Oct 22, 2026 $1,637.16
+6.88%
$136.01 million $189,199
Oct 21, 2026 $1,687.03
+0.72%
$140.15 million $60,109
Oct 20, 2026 $1,675.02
+5.21%
$139.15 million $129,166
Oct 19, 2026 $1,592.01
+1.50%
$132.23 million $53,617
Oct 18, 2026 $1,568.48
-1.54%
$130.3 million $61,208
Oct 17, 2026 $1,593.03
+3.50%
$132.98 million $55,884
Oct 16, 2026 $1,539.19
-4.89%
$128.49 million $25,039
Oct 15, 2026 $1,618.24
+1.10%
$135.09 million $106,726
Oct 14, 2026 $1,600.75
-3.95%
$133.62 million $363,576
Oct 13, 2026 $1,603.66
-7.45%
$133.87 million $18,891
Oct 12, 2026 $1,732.76
-6.06%
$144.65 million $157,808
Oct 11, 2026 $1,844.44
+10.57%
$153.97 million $162,531
Oct 10, 2026 $1,740.23
+3.92%
$146.32 million $100,822
Oct 9, 2026 $1,675.81
-3.03%
$140.9 million $111,744
Oct 8, 2026 $1,700.84
-7.25%
$143.01 million $178,274
Oct 7, 2026 $1,833.39
+18.91%
$154.15 million $380,542
Oct 6, 2026 $1,541.84
-23.49%
$129.64 million $13,338
Oct 5, 2026 $2,015.75
-9.41%
$169.48 million $942,849
Oct 4, 2026 $2,224.51
+8.13%
$187.15 million $515,085
Oct 3, 2026 $2,057.19
+3.83%
$173.89 million $280,060
Oct 2, 2026 $1,981.34
+4.17%
$167.5 million $823,519
Oct 1, 2026 $1,901.32
+22.10%
$160.72 million $265,405
Sep 30, 2026 $1,557.18
-16.79%
$131.63 million $252,350
Sep 29, 2026 $1,871.39
+4.79%
$158.19 million $490,104
Sep 28, 2026 $1,785.87
-4.39%
$150.96 million $688,912
Sep 27, 2026 $1,867.96
+10.92%
$157.9 million $401,067
Sep 26, 2026 $1,684.1
-2.95%
$142.75 million $151,762
Download