Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,598.64
+0.10%
$136.25 million $394,808
Yesterday $1,592.3
+13.10%
$135.71 million $598,461
Sep 17, 2026 $1,407.89
+2.89%
$120 million $148,215
Sep 16, 2026 $1,368.35
-5.39%
$116.62 million $215,865
Sep 15, 2026 $1,447.26
-1.52%
$123.35 million $108,688
Sep 14, 2026 $1,470.7
-0.43%
$125.35 million $241,690
Sep 13, 2026 $1,477.11
-11.64%
$125.89 million $75,500
Sep 12, 2026 $1,675.09
+14.04%
$142.53 million $73,715
Sep 11, 2026 $1,468.89
+1.63%
$125.24 million $144,466
Sep 10, 2026 $1,452.13
-1.08%
$123.81 million $144,325
Sep 9, 2026 $1,468.07
-6.76%
$125.13 million $188,150
Sep 8, 2026 $1,574.54
-5.97%
$134.25 million $111,008
Sep 7, 2026 $1,674.43
+3.15%
$142.76 million $79,410
Sep 6, 2026 $1,623.33
-0.47%
$138.41 million $142,053
Sep 5, 2026 $1,630.95
+3.99%
$142.97 million $149,742
Sep 4, 2026 $1,568.4
-1.80%
$137.52 million $162,236
Sep 3, 2026 $1,597.09
+1.43%
$140.03 million $127,564
Sep 2, 2026 $1,573.31
-6.31%
$137.95 million $151,128
Sep 1, 2026 $1,679.33
+5.56%
$147.24 million $426,030
Aug 31, 2026 $1,590.84
-0.84%
$139.46 million $83,459
Aug 30, 2026 $1,604.24
-4.49%
$140.66 million $81,748
Aug 29, 2026 $1,679.73
+2.11%
$147.46 million $25,881
Aug 28, 2026 $1,645.03
-0.45%
$144.41 million $37,364
Aug 27, 2026 $1,651.89
+3.35%
$145.01 million $31,166
Aug 26, 2026 $1,597.65
+2.84%
$140.25 million $101,517
Aug 25, 2026 $1,554.24
-2.39%
$136.44 million $95,905
Aug 24, 2026 $1,573.13
-1.21%
$138.1 million $137,365
Aug 23, 2026 $1,590.1
+5.41%
$139.59 million $244,877
Aug 22, 2026 $1,508.87
-4.06%
$133.11 million $193,647
Aug 21, 2026 $1,572.77
+9.44%
$138.75 million $309,453
Aug 20, 2026 $1,435.98
+3.02%
$126.68 million $173,522
Aug 19, 2026 $1,396.68
-17.22%
$123.21 million $418,312
Aug 18, 2026 $1,687.17
+0.11%
$148.84 million $14,806
Aug 17, 2026 $1,245.58
-26.46%
$109.88 million $514,075
Aug 16, 2026 $1,693.67
+0.00%
$149.41 million $14,792
Aug 15, 2026 $1,693.69
+0.00%
$149.7 million $14,792
Aug 14, 2026 $1,693.69
+0.16%
$149.7 million $14,792
Aug 13, 2026 $1,231.94
+0.28%
$108.89 million $54,214
Aug 12, 2026 $1,226.15
+0.14%
$108.38 million $251,637
Aug 11, 2026 $1,224.78
+0.81%
$108.23 million $297,115
Aug 10, 2026 $1,215.44
-1.59%
$107.43 million $14,472
Aug 9, 2026 $1,235.11
-1.70%
$109.17 million $57,847
Aug 8, 2026 $1,256.44
-0.49%
$111.09 million $24,776
Aug 7, 2026 $1,262.64
-1.14%
$111.64 million $58,765
Aug 6, 2026 $1,277.14
-25.33%
$112.92 million $83,941
Aug 5, 2026 $1,710.48
+32.80%
$151.24 million $8,698
Aug 4, 2026 $1,289.1
-24.35%
$113.98 million $80,656
Aug 3, 2026 $1,704.11
+0.55%
$150.67 million $8,670
Aug 2, 2026 $1,694.79
+31.14%
$149.85 million $8,616
Aug 1, 2026 $1,290.24
-1.38%
$114.47 million $84,065
Download