Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,343.65
-0.01%
$ 119.21 million $ 56,965
Today, at 5 PM $ 1,345.58
-0.10%
$ 119.38 million $ 55,766
Today, at 4 PM $ 1,357.56
+0.19%
$ 120.44 million $ 56,954
Today, at 3 PM $ 1,355.07
+1.06%
$ 120.22 million $ 56,937
Today, at 2 PM $ 1,339.94
-0.06%
$ 118.88 million $ 62,151
Today, at 1 PM $ 1,339.86
+3.01%
$ 118.87 million $ 54,775
Today, at 12 PM $ 1,300.82
-3.22%
$ 115.41 million $ 23,249
Today, at 11 AM $ 712.19
-0.13%
$ 63.18 million $ 1,618
Today, at 10 AM $ 753.57
-55.23%
$ 66.86 million $ 1,697
Today, at 9 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
Today, at 8 AM $ 1,683.35
+0.01%
$ 149.35 million $ 10,948
Today, at 7 AM $ 1,683.11
-0.01%
$ 149.32 million $ 10,931
Today, at 6 AM $ 1,683.35
+7.81%
$ 149.35 million $ 10,948
Today, at 5 AM $ 1,561.34
-7.27%
$ 138.52 million $ 10,931
Today, at 4 AM $ 1,683.68
+4.63%
$ 149.37 million $ 11,542
Today, at 3 AM $ 1,609.19
+0.50%
$ 142.77 million $ 11,501
Today, at 2 AM $ 1,575.17
-1.25%
$ 139.75 million $ 10,979
Today, at 1 AM $ 1,595.08
-5.23%
$ 141.51 million $ 11,071
Today, at 12 AM $ 1,683.11
+0.00%
$ 149.32 million $ 11,271
Yesterday, at 11 PM $ 1,683.11
+0.00%
$ 151.44 million $ 11,271
Yesterday, at 10 PM $ 1,683.11
+0.00%
$ 151.44 million $ 11,271
Yesterday, at 9 PM $ 1,683.11
+4.50%
$ 151.44 million $ 12,115
Yesterday, at 8 PM $ 1,610.57
-4.28%
$ 144.91 million $ 12,345
Yesterday, at 7 PM $ 1,682.63
+4.57%
$ 151.4 million $ 12,330
Yesterday, at 6 PM $ 1,609.05
-4.40%
$ 144.77 million $ 12,330
Yesterday, at 5 PM $ 1,683.11
+23.18%
$ 151.44 million $ 12,230
Yesterday, at 4 PM $ 1,352.85
-0.04%
$ 121.72 million $ 109,766
Yesterday, at 3 PM $ 1,352.77
-0.63%
$ 121.72 million $ 106,200
Yesterday, at 2 PM $ 1,361.33
-0.15%
$ 122.49 million $ 94,257
Yesterday, at 1 PM $ 1,368.74
+0.31%
$ 123.15 million $ 93,523
Yesterday, at 12 PM $ 1,364.5
+0.47%
$ 122.77 million $ 93,347
Yesterday, at 11 AM $ 1,358.07
+0.27%
$ 122.19 million $ 90,987
Yesterday, at 10 AM $ 1,348.23
-0.07%
$ 121.31 million $ 100,539
Yesterday, at 9 AM $ 1,349.81
-0.33%
$ 121.45 million $ 98,985
Yesterday, at 8 AM $ 1,352.97
+0.63%
$ 121.73 million $ 118,861
Yesterday, at 7 AM $ 1,344.51
+0.27%
$ 120.97 million $ 108,751
Yesterday, at 6 AM $ 1,341.08
+0.85%
$ 120.66 million $ 110,554
Yesterday, at 5 AM $ 1,330.05
+0.01%
$ 119.67 million $ 116,559
Yesterday, at 4 AM $ 1,330.45
+0.14%
$ 119.71 million $ 118,012
Yesterday, at 3 AM $ 1,327.14
-0.20%
$ 119.41 million $ 143,757
Yesterday, at 2 AM $ 1,329.55
-0.39%
$ 119.63 million $ 250,426
Yesterday, at 1 AM $ 1,334.77
-0.12%
$ 120.1 million $ 538,577
Yesterday, at 12 AM $ 1,337.47
-0.47%
$ 120.34 million $ 602,753
Jul 24, 11 PM $ 1,343.43
+0.77%
$ 120.88 million $ 597,224
Jul 24, 10 PM $ 1,333.16
+0.75%
$ 119.95 million $ 587,479
Jul 24, 9 PM $ 1,323.3
+0.03%
$ 119.06 million $ 582,944
Jul 24, 8 PM $ 1,322.89
-0.34%
$ 119.03 million $ 582,974
Jul 24, 7 PM $ 1,327.03
-0.01%
$ 119.4 million $ 582,685
Jul 24, 6 PM $ 1,327.25
+0.16%
$ 119.42 million $ 582,680
Jul 24, 5 PM $ 1,325.17
-0.21%
$ 119.23 million $ 584,808
Download