Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 1,542.16
+0.00%
$ 139.97 million $ 80,707
5:06 PM $ 1,537.31
+0.00%
$ 139.53 million $ 81,105
4:51 PM $ 1,537.19
-0.35%
$ 139.52 million $ 83,741
4:46 PM $ 1,542.56
+0.00%
$ 140.01 million $ 87,087
4:43 PM $ 1,541.38
+0.00%
$ 139.9 million $ 87,087
4:41 PM $ 1,541.38
+0.00%
$ 139.9 million $ 89,624
4:36 PM $ 1,541.38
+0.00%
$ 139.9 million $ 89,624
4:31 PM $ 1,541.35
+0.00%
$ 139.9 million $ 89,623
4:26 PM $ 1,541.35
+0.00%
$ 139.9 million $ 89,623
4:21 PM $ 1,541.35
+0.00%
$ 139.9 million $ 89,623
4:07 PM $ 1,531.54
+0.00%
$ 139.01 million $ 89,623
4:06 PM $ 1,531.54
+0.00%
$ 139.01 million $ 102,650
3:54 PM $ 1,530.81
+0.00%
$ 138.94 million $ 102,650
3:51 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,420
3:36 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,421
3:21 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,665
3:06 PM $ 1,530.83
+0.00%
$ 138.94 million $ 106,660
2:51 PM $ 1,530.84
-0.03%
$ 138.94 million $ 106,596
2:39 PM $ 1,531.33
-0.18%
$ 138.99 million $ 104,989
2:36 PM $ 1,519.42
+0.00%
$ 138.99 million $ 93,476
2:34 PM $ 1,519.43
+0.01%
$ 137.91 million $ 93,313
2:33 PM $ 1,519.88
+0.00%
$ 137.91 million $ 92,833
2:32 PM $ 1,520
-0.05%
$ 137.91 million $ 88,477
2:30 PM $ 1,520.45
+0.00%
$ 137.91 million $ 87,836
2:26 PM $ 1,520.24
+0.00%
$ 137.98 million $ 87,697
2:24 PM $ 1,520.03
-0.02%
$ 137.96 million $ 86,336
2:21 PM $ 1,520.53
+0.00%
$ 137.96 million $ 84,744
2:18 PM $ 1,520.52
-0.05%
$ 138.01 million $ 84,669
2:11 PM $ 1,520.98
+0.00%
$ 138.05 million $ 83,752
2:06 PM $ 1,520.93
+0.00%
$ 138.04 million $ 82,961
2:04 PM $ 1,520.84
+0.00%
$ 138.04 million $ 82,958
2:00 PM $ 1,521.14
+0.00%
$ 138.04 million $ 82,520
1:57 PM $ 1,521
+0.00%
$ 138.05 million $ 82,520
1:51 PM $ 1,521.03
+0.00%
$ 138.05 million $ 82,979
1:48 PM $ 1,520.57
+0.00%
$ 138.01 million $ 82,912
1:42 PM $ 1,539.51
+0.00%
$ 139.73 million $ 91,667
1:41 PM $ 1,547.47
+0.00%
$ 139.73 million $ 91,667
1:39 PM $ 1,546.75
+0.00%
$ 140.39 million $ 99,081
1:38 PM $ 1,665.32
+0.00%
$ 140.39 million $ 99,081
1:36 PM $ 1,665.32
-0.01%
$ 140.39 million $ 101,423
1:31 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:26 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:21 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:16 PM $ 1,665.48
+0.00%
$ 151.16 million $ 101,424
1:06 PM $ 1,548.05
+0.00%
$ 140.51 million $ 101,424
12:51 PM $ 1,548.07
+0.00%
$ 140.51 million $ 101,422
12:36 PM $ 1,547.98
+0.00%
$ 140.5 million $ 101,423
12:21 PM $ 1,547.96
+0.00%
$ 140.5 million $ 101,689
12:06 PM $ 1,540.66
+0.00%
$ 139.84 million $ 101,688
11:59 AM $ 1,522.33
+0.00%
$ 138.17 million $ 93,101
Download