Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 1,722.64
+0.00%
$ 157.42 million $ 94,172
1:47 AM $ 1,722.66
+0.00%
$ 157.42 million $ 94,181
1:45 AM $ 1,722.66
+0.00%
$ 157.42 million $ 96,438
1:41 AM $ 1,722.62
+0.00%
$ 157.41 million $ 96,415
1:40 AM $ 1,722.68
+0.00%
$ 157.41 million $ 96,415
1:35 AM $ 1,722.68
+0.00%
$ 157.46 million $ 96,419
1:30 AM $ 1,722.73
+0.00%
$ 157.46 million $ 96,419
1:28 AM $ 1,723.18
+0.00%
$ 157.46 million $ 96,421
1:26 AM $ 1,723.23
+0.00%
$ 157.46 million $ 96,541
1:25 AM $ 1,723.23
+0.00%
$ 157.46 million $ 96,541
1:24 AM $ 1,722.25
+0.00%
$ 157.38 million $ 96,541
1:20 AM $ 1,722.35
+0.00%
$ 157.38 million $ 95,761
1:15 AM $ 1,722.35
+0.00%
$ 157.44 million $ 95,767
1:11 AM $ 1,722.93
+0.00%
$ 157.44 million $ 95,810
1:10 AM $ 1,723.97
+0.00%
$ 157.44 million $ 95,810
1:09 AM $ 1,724.18
+0.00%
$ 157.55 million $ 95,845
1:07 AM $ 1,724.21
+0.00%
$ 157.55 million $ 95,822
1:05 AM $ 1,724.21
+0.01%
$ 157.55 million $ 95,758
1:03 AM $ 1,724.02
+0.39%
$ 157.54 million $ 87,793
1:01 AM $ 1,717.28
+0.00%
$ 157.54 million $ 91,909
1:00 AM $ 1,717.28
+0.00%
$ 157.54 million $ 91,909
12:56 AM $ 1,717.18
+0.00%
$ 156.91 million $ 91,906
12:55 AM $ 1,717.18
+0.00%
$ 156.91 million $ 91,906
12:50 AM $ 1,717.18
+0.00%
$ 156.91 million $ 91,906
12:45 AM $ 1,717.18
+0.00%
$ 156.91 million $ 91,906
12:41 AM $ 1,717.13
+0.00%
$ 156.91 million $ 91,904
12:40 AM $ 1,717.13
+0.00%
$ 156.91 million $ 91,904
12:35 AM $ 1,717.13
+0.00%
$ 156.91 million $ 91,904
12:30 AM $ 1,717.13
+0.00%
$ 156.91 million $ 91,904
12:26 AM $ 1,717.09
+0.00%
$ 156.91 million $ 91,902
12:25 AM $ 1,717.09
+0.00%
$ 156.91 million $ 91,902
12:20 AM $ 1,717.13
+0.00%
$ 156.86 million $ 91,902
12:15 AM $ 1,717.13
+0.00%
$ 156.86 million $ 91,902
12:11 AM $ 1,716.62
+0.00%
$ 156.86 million $ 91,824
12:10 AM $ 1,716.62
+0.00%
$ 156.86 million $ 91,824
12:05 AM $ 1,716.62
+0.00%
$ 156.86 million $ 91,824
12:00 AM $ 1,716.62
+0.00%
$ 156.86 million $ 91,824
11:56 PM $ 1,716.59
+0.00%
$ 156.86 million $ 91,822
11:55 PM $ 1,716.59
+0.00%
$ 156.86 million $ 91,822
11:50 PM $ 1,716.59
+0.00%
$ 158.23 million $ 91,822
11:48 PM $ 1,731.52
+0.00%
$ 158.23 million $ 91,822
11:45 PM $ 1,731.52
+0.00%
$ 158.23 million $ 98,989
11:41 PM $ 1,731.44
+0.00%
$ 158.22 million $ 98,989
11:40 PM $ 1,732.93
+0.00%
$ 158.22 million $ 98,989
11:35 PM $ 1,732.93
+0.00%
$ 158.38 million $ 98,998
11:30 PM $ 1,732.93
+0.00%
$ 158.38 million $ 98,998
11:26 PM $ 1,733.27
+0.00%
$ 158.38 million $ 99,000
11:25 PM $ 1,733.27
+0.00%
$ 158.38 million $ 99,000
11:20 PM $ 1,730.37
+0.00%
$ 158.15 million $ 98,985
11:15 PM $ 1,730.37
+0.00%
$ 158.15 million $ 98,985
Download