Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 AM $1,383
+0.00%
$114.39 million $58,366
10:43 AM $1,365.02
+0.00%
$112.9 million $58,365
10:41 AM $1,364.81
+0.00%
$112.9 million $58,334
10:33 AM $1,376.88
+0.00%
$113.88 million $60,325
10:16 AM $1,444.94
+0.00%
$119.51 million $62,550
10:12 AM $1,442.23
+0.00%
$119.28 million $62,649
10:09 AM $1,443.73
+0.00%
$119.41 million $62,449
10:04 AM $1,443.73
+0.00%
$119.41 million $62,449
9:59 AM $1,443.73
+0.00%
$119.41 million $62,449
9:54 AM $1,443.99
+0.00%
$119.43 million $62,449
9:49 AM $1,443.99
+0.00%
$119.43 million $62,449
9:44 AM $1,443.99
+0.00%
$119.43 million $62,847
9:39 AM $1,443.99
+0.00%
$119.43 million $62,876
9:34 AM $1,443.99
+0.00%
$119.43 million $62,876
9:29 AM $1,396.67
+0.00%
$115.52 million $62,876
9:24 AM $1,396.67
+0.00%
$115.52 million $62,876
9:21 AM $1,396.67
+0.00%
$115.52 million $62,876
9:19 AM $1,452.38
+0.00%
$120.12 million $62,885
9:14 AM $1,452.38
+0.00%
$120.12 million $62,885
9:09 AM $1,452.38
+0.00%
$120.12 million $62,885
9:04 AM $1,452.38
+0.00%
$120.12 million $62,885
8:30 AM $1,370.68
+0.00%
$115.23 million $62,889
8:29 AM $1,393.18
+0.00%
$115.23 million $62,879
8:27 AM $1,393.18
+0.00%
$115.23 million $62,890
8:25 AM $1,393.17
+0.00%
$115.23 million $62,890
8:24 AM $1,393.16
+0.00%
$115.23 million $62,886
8:19 AM $1,393.16
+0.00%
$115.23 million $62,886
8:18 AM $1,393.23
+0.00%
$115.23 million $62,876
8:15 AM $1,393.22
+0.00%
$115.23 million $62,876
8:14 AM $1,393.21
+0.00%
$115.23 million $62,875
8:13 AM $1,393.21
+0.00%
$115.23 million $62,875
8:11 AM $1,393.18
+0.00%
$115.23 million $62,867
8:10 AM $1,393.17
+0.00%
$115.23 million $62,857
8:09 AM $1,393.14
+0.00%
$115.22 million $62,857
8:02 AM $1,356.33
-2.96%
$112.18 million $62,856
8:00 AM $1,397.72
+0.00%
$112.18 million $63,095
7:59 AM $1,397.73
+0.00%
$115.6 million $63,094
7:56 AM $1,397.73
+0.00%
$115.6 million $63,094
7:06 AM $1,344.43
+0.00%
$111.19 million $63,104
7:04 AM $1,344.39
+0.00%
$111.19 million $63,080
6:55 AM $1,344.35
-1.40%
$112.76 million $63,067
6:47 AM $1,363.39
+0.00%
$112.76 million $65,224
6:25 AM $1,418.9
+0.00%
$112.72 million $66,142
6:06 AM $1,362.9
+0.00%
$112.72 million $66,484
6:04 AM $1,387.13
+0.00%
$114.73 million $74,044
5:59 AM $1,387.13
+0.00%
$114.73 million $74,044
5:54 AM $1,387.13
+0.00%
$114.73 million $74,044
5:49 AM $1,387.13
+0.00%
$114.73 million $74,044
5:44 AM $1,387.13
+0.00%
$114.73 million $74,044
5:39 AM $1,387.13
+0.00%
$114.73 million $74,044
Download