Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 PM $1,602.59
+0.00%
$136.59 million $399,358
3:02 PM $1,602.59
+0.00%
$136.59 million $399,358
2:57 PM $1,602.59
+0.00%
$136.59 million $399,358
2:52 PM $1,585.45
+0.00%
$135.13 million $399,358
2:47 PM $1,585.47
+0.00%
$135.13 million $399,358
2:42 PM $1,585.6
+0.00%
$135.14 million $399,358
2:37 PM $1,585.6
+0.00%
$135.14 million $399,358
2:32 PM $1,585.6
+0.00%
$135.14 million $399,358
2:27 PM $1,585.6
+0.00%
$135.14 million $399,358
2:22 PM $1,585.61
+0.00%
$135.14 million $399,358
2:17 PM $1,585.61
+0.00%
$135.14 million $399,358
2:14 PM $1,585.61
+0.00%
$135.14 million $399,358
2:12 PM $1,585.6
+0.00%
$135.14 million $399,357
2:09 PM $1,585.6
+0.00%
$135.14 million $399,345
2:07 PM $1,585.06
+0.00%
$135.14 million $400,518
2:02 PM $1,585.06
+0.00%
$135.1 million $400,518
1:57 PM $1,585.06
+0.00%
$135.1 million $400,506
1:56 PM $1,585.06
+0.00%
$135.1 million $400,506
1:54 PM $1,584.59
-0.01%
$135.06 million $400,394
1:52 PM $1,584.76
+0.00%
$135.06 million $399,746
1:49 PM $1,584.76
+0.00%
$135.07 million $399,746
1:47 PM $1,584.76
+0.00%
$135.07 million $398,690
1:46 PM $1,584.76
-0.49%
$135.07 million $398,690
1:42 PM $1,593.49
+0.00%
$135.81 million $396,026
1:37 PM $1,593.49
+0.00%
$135.81 million $396,026
1:32 PM $1,593.49
+0.00%
$135.81 million $396,026
1:29 PM $1,593.49
+0.00%
$135.81 million $396,026
1:27 PM $1,593.5
+0.00%
$135.81 million $396,074
1:26 PM $1,593.5
+0.00%
$135.81 million $396,074
1:23 PM $1,593.44
-0.03%
$135.81 million $395,395
1:22 PM $1,594.1
+0.00%
$135.81 million $393,727
1:19 PM $1,594.1
-0.11%
$135.87 million $393,727
1:17 PM $1,596.47
+0.00%
$135.87 million $397,035
1:12 PM $1,596.47
+0.00%
$136.07 million $397,035
1:11 PM $1,596.47
+0.00%
$136.07 million $397,035
1:07 PM $1,596.47
+0.00%
$136.07 million $397,004
1:04 PM $1,596.47
-0.14%
$136.07 million $397,004
1:02 PM $1,598.88
+0.00%
$136.07 million $394,797
12:57 PM $1,598.88
+0.00%
$136.27 million $394,797
12:53 PM $1,598.7
+0.00%
$136.26 million $395,028
12:52 PM $1,598.56
+0.00%
$136.26 million $394,994
12:47 PM $1,598.54
+0.00%
$136.24 million $394,994
12:44 PM $1,598.55
+0.00%
$136.24 million $394,996
12:42 PM $1,598.64
+0.00%
$136.24 million $394,808
12:39 PM $1,598.64
+0.10%
$136.25 million $394,808
12:38 PM $1,597.05
+0.00%
$136.25 million $409,519
12:37 PM $1,597.34
+0.00%
$136.25 million $421,135
12:33 PM $1,597.34
+0.00%
$136.14 million $421,135
12:32 PM $1,597.38
+0.00%
$136.14 million $420,882
12:31 PM $1,597.38
+0.00%
$136.14 million $420,882
Download