Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $1,477.11
-9.01%
$125.89 million $758,846
Aug 31 $1,623.33
+1.19%
$138.41 million $1.16 million
Aug 24 $1,604.24
+0.74%
$140.66 million $534,114
Aug 17 $1,508.87
-10.91%
$139.59 million $1.19 million
Aug 10 $1,693.67
+37.13%
$149.41 million $838,925
Aug 3 $1,235.11
-27.12%
$109.17 million $222,296
Jul 27 $1,694.79
+20.52%
$149.85 million $508,631
Jul 20 $1,360.17
+27.85%
$120.67 million $991,569
Jul 13 $1,063.9
-23.88%
$95.72 million $1.13 million
Jul 6 $1,397.68
+5.46%
$125.95 million $1.24 million
Jun 29 $1,325.31
+15.66%
$119.43 million $681,166
Jun 22 $1,146.15
-32.97%
$103.35 million $611,832
Jun 15 $1,350.09
+1.09%
$154.34 million $605,066
Jun 8 $1,302.22
-3.84%
$120.55 million $524,444
Jun 1 $1,353.1
-14.88%
$122.19 million $1.36 million
May 25 $1,540.54
-8.57%
$144.13 million $378,610
May 18 $1,649.92
+1.62%
$152.93 million $307,376
May 11 $1,646.28
-10.86%
$147.43 million $747,653
May 4 $1,846.89
+7.49%
$167.81 million $873,252
Apr 27 $1,718.21
-16.68%
$156.4 million $91,575
Apr 20 $1,972.53
+11.53%
$188.21 million $946,448
Apr 13 $1,765.57
+2.85%
$161.54 million $439,969
Apr 6 $1,798.12
+3.58%
$156.86 million $953,213
Mar 30 $1,736.05
+3.80%
$158.7 million $1.39 million
Mar 23 $1,672.56
-0.93%
$153.16 million $703,992
Mar 16 $1,688.28
-7.40%
$160.37 million $498,977
Mar 9 $1,823.1
+6.15%
$173.17 million $1.36 million
Mar 2 $1,693.2
+5.94%
$163.8 million $834,940
Feb 23 $1,592.63
-11.09%
$152.12 million $587,088
Feb 16 $1,791.33
+13.39%
$171.95 million $255,229
Feb 9 $1,677.36
+5.23%
$151.64 million $877,108
Feb 2 $1,774.4
+24.03%
$153.39 million $1.06 million
Jan 26 $1,430.61
-6.73%
$138.76 million $1 million
Jan 19 $1,568.2
+0.87%
$147.11 million $1.23 million
Jan 12 $1,761.82
+27.69%
$154.8 million $1.08 million
Jan 5 $1,378.73
-5.14%
$180.95 million $3.01 million
Dec 29 $1,452.06
-3.22%
$195.08 million $11.23 million
Dec 22 $1,461.32
-5.08%
$203.04 million $8.5 million
Dec 15 $1,485.43
+5.19%
$210.16 million $5.44 million
Dec 8 $1,389.28
+11.98%
$194.9 million $2.85 million
Dec 1 $1,253.61
-4.85%
$174.87 million $4.72 million
Nov 24 $1,289.61
+24.94%
$195.93 million $9.47 million
Nov 17 $1,002.35
-14.99%
$155.04 million $8.19 million
Nov 10 $1,759.26
+36.20%
$181.42 million $3.76 million
Nov 3 $1,251.92
-34.11%
$199.95 million $7.37 million
Oct 27 $1,899.93
+34.35%
$299.41 million $14.87 million
Oct 20 $1,371.01
-3.10%
$229.4 million $14.72 million
Oct 13 $1,411.52
-5.83%
$229.5 million $12.48 million
Oct 6 $1,383.1
-27.22%
$242.91 million $5.6 million
Sep 29 $1,900.02
-39.24%
$314.14 million $12.07 million
Download