Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₇157
+0.08%
$6.6 million $45
Aug 7, 2026 $0.0₇157
+0.62%
$6.6 million $635
Aug 6, 2026 $0.0₇156
-0.15%
$6.56 million $173
Aug 5, 2026 $0.0₇157
+2.20%
$6.61 million $900
Aug 4, 2026 $0.0₇154
+0.08%
$6.47 million $260
Aug 3, 2026 $0.0₇153
-1.30%
$6.45 million $1,584
Aug 2, 2026 $0.0₇156
+1.53%
$6.55 million $1,235
Aug 1, 2026 $0.0₇153
-1.04%
$6.42 million $1,383
Jul 31, 2026 $0.0₇154
-1.91%
$6.5 million $1,078
Jul 30, 2026 $0.0₇158
+0.61%
$6.64 million $735
Jul 29, 2026 $0.0₇157
-0.42%
$6.61 million $2,262
Jul 28, 2026 $0.0₇157
+1.03%
$6.62 million $1,773
Jul 27, 2026 $0.0₇156
-2.16%
$6.57 million $1,845
Jul 26, 2026 $0.0₇16
+3.29%
$6.73 million $1,874
Jul 25, 2026 $0.0₇155
+0.53%
$6.5 million $103
Jul 24, 2026 $0.0₇154
-0.47%
$-- $1,611
Jul 23, 2026 $0.0₇155
-1.85%
$6.54 million $891
Jul 22, 2026 $0.0₇158
-0.39%
$6.66 million $1,740
Jul 21, 2026 $0.0₇158
+0.74%
$6.65 million $747
Jul 20, 2026 $0.0₇157
+1.16%
$6.59 million $2,459
Jul 19, 2026 $0.0₇155
+0.04%
$6.51 million $1,012
Jul 18, 2026 $0.0₇154
+0.57%
$6.5 million $201
Jul 17, 2026 $0.0₇153
-3.43%
$6.44 million $4,555
Jul 16, 2026 $0.0₇159
-2.26%
$6.71 million $938
Jul 15, 2026 $0.0₇163
+2.07%
$6.86 million $747
Jul 14, 2026 $0.0₇16
+5.24%
$6.72 million $2,618
Jul 13, 2026 $0.0₇152
-1.95%
$6.38 million $1,886
Jul 12, 2026 $0.0₇155
+0.68%
$6.5 million $353
Jul 11, 2026 $0.0₇154
-0.58%
$6.46 million $913
Jul 10, 2026 $0.0₇154
+1.91%
$6.47 million $506
Jul 9, 2026 $0.0₇151
+0.01%
$6.35 million $1,189
Jul 8, 2026 $0.0₇151
-1.96%
$6.33 million $1,132
Jul 7, 2026 $0.0₇153
-1.08%
$6.45 million $1,865
Jul 6, 2026 $0.0₇156
+0.84%
$6.55 million $2,461
Jul 5, 2026 $0.0₇155
+0.88%
$6.51 million $1,218
Jul 4, 2026 $0.0₇154
+1.26%
$6.47 million $907
Jul 3, 2026 $0.0₇152
+2.81%
$6.4 million $1,306
Jul 2, 2026 $0.0₇148
+3.93%
$6.21 million $1,769
Jul 1, 2026 $0.0₇142
+2.19%
$5.98 million $2,059
Jun 30, 2026 $0.0₇138
-2.65%
$-- $2,352
Jun 29, 2026 $0.0₇142
+2.42%
$5.98 million $2,503
Jun 28, 2026 $0.0₇139
-0.51%
$5.84 million $20,506
Jun 27, 2026 $0.0₇139
-0.79%
$5.86 million $1,281
Jun 26, 2026 $0.0₇14
+0.55%
$-- $6,043
Jun 25, 2026 $0.0₇14
-2.27%
$5.88 million $4,963
Jun 24, 2026 $0.0₇142
-3.13%
$5.99 million $2,820
Jun 23, 2026 $0.0₇146
-2.37%
$6.16 million $2,842
Jun 22, 2026 $0.0₇15
+0.39%
$6.3 million $2,158
Jun 21, 2026 $0.0₇149
-0.64%
$6.29 million $459
Jun 20, 2026 $0.0₇151
+1.38%
$6.35 million $887