Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0₇155
+0.41%
$6.52 million $665
Jul 19, 4 PM $0.0₇155
+0.13%
$6.5 million $477
Jul 19, 2 PM $0.0₇155
+0.00%
$6.53 million $432
Jul 19, 1 PM $0.0₇155
+0.00%
$6.51 million $426
Jul 19, 12 PM $0.0₇155
+0.08%
$6.51 million $418
Jul 19, 11 AM $0.0₇155
+0.00%
$6.52 million $370
Jul 19, 10 AM $0.0₇155
+0.00%
$6.53 million $257
Jul 19, 2 AM $0.0₇155
+0.12%
$6.51 million $315
Jul 19, 1 AM $0.0₇155
+0.00%
$6.5 million $223
Jul 18, 10 PM $0.0₇154
+0.01%
$6.5 million $201
Jul 18, 7 PM $0.0₇154
-0.20%
$6.49 million $207
Jul 18, 5 PM $0.0₇154
+0.00%
$6.47 million $183
Jul 18, 12 PM $0.0₇153
+0.00%
$6.45 million $400
Jul 18, 8 AM $0.0₇154
+0.00%
$6.46 million $783
Jul 17, 8 PM $0.0₇153
+0.00%
$6.44 million $4,555
Jul 17, 7 PM $0.0₇153
+0.15%
$6.45 million $4,533
Jul 17, 6 PM $0.0₇153
+0.20%
$6.46 million $4,450
Jul 17, 5 PM $0.0₇153
+0.55%
$6.46 million $4,414
Jul 17, 4 PM $0.0₇153
+0.22%
$6.42 million $4,142
Jul 17, 1 PM $0.0₇151
-0.63%
$6.36 million $4,002
Jul 17, 12 PM $0.0₇152
+0.00%
$6.41 million $3,168
Jul 17, 11 AM $0.0₇153
+0.00%
$6.43 million $3,078
Jul 17, 10 AM $0.0₇153
-1.93%
$6.43 million $2,833
Jul 17, 9 AM $0.0₇156
+0.00%
$6.55 million $574
Jul 17, 8 AM $0.0₇156
-0.04%
$6.55 million $1,603
Jul 17, 7 AM $0.0₇156
-0.66%
$6.55 million $1,605
Jul 17, 6 AM $0.0₇157
-0.03%
$6.6 million $1,515
Jul 17, 5 AM $0.0₇157
-0.53%
$6.6 million $1,458
Jul 17, 2 AM $0.0₇158
+0.00%
$6.66 million $1,140
Jul 17, 1 AM $0.0₇159
+0.00%
$6.67 million $1,048
Jul 17, 12 AM $0.0₇159
+0.31%
$6.69 million $1,016
Jul 16, 11 PM $0.0₇159
-0.11%
$6.71 million $938
Jul 16, 5 PM $0.0₇16
+0.00%
$6.73 million $319
Jul 16, 2 PM $0.0₇161
+0.00%
$6.75 million $414
Jul 16, 12 PM $0.0₇16
-0.54%
$6.74 million $2,536
Jul 16, 8 AM $0.0₇161
-0.71%
$6.77 million $2,642
Jul 16, 7 AM $0.0₇163
-0.05%
$6.85 million $628
Jul 16, 4 AM $0.0₇163
-0.08%
$6.85 million $1,820
Jul 16, 3 AM $0.0₇163
+0.00%
$6.87 million $705
Jul 16, 2 AM $0.0₇163
+0.00%
$6.86 million $704
Jul 15, 11 PM $0.0₇163
-0.06%
$6.86 million $747
Jul 15, 8 PM $0.0₇163
+0.00%
$6.87 million $748
Jul 15, 5 PM $0.0₇163
+0.25%
$6.87 million $2,628
Jul 15, 4 PM $0.0₇163
-0.17%
$6.84 million $2,410
Jul 15, 2 PM $0.0₇163
+0.00%
$6.87 million $2,256
Jul 15, 1 PM $0.0₇163
+0.92%
$6.86 million $2,179
Jul 15, 12 PM $0.0₇161
+1.05%
$6.79 million $1,676
Jul 15, 9 AM $0.0₇159
+0.00%
$6.69 million $618
Jul 15, 8 AM $0.0₇159
+0.00%
$6.7 million $198
Jul 15, 7 AM $0.0₇158
-0.25%
$6.66 million $1,414