Pikachu Historical Data

PIKA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₇299
+0.58%
$ 12.59 million $ 34,798
Dec 30, 5 AM $ 0.0₇297
+0.00%
$ 12.5 million $ 22,195
Dec 30, 4 AM $ 0.0₇297
-0.06%
$ 12.48 million $ 22,182
Dec 30, 3 AM $ 0.0₇296
+0.24%
$ 12.47 million $ 22,122
Dec 29, 7 PM $ 0.0₇295
+0.00%
$ 12.42 million $ 33,857
Dec 29, 6 PM $ 0.0₇296
-0.09%
$ 12.46 million $ 33,761
Dec 29, 3 PM $ 0.0₇297
-0.10%
$ 12.49 million $ 33,701
Dec 29, 2 PM $ 0.0₇297
+0.27%
$ 12.51 million $ 33,620
Dec 29, 12 PM $ 0.0₇296
-1.10%
$ 12.47 million $ 33,079
Dec 29, 9 AM $ 0.0₇303
-0.75%
$ 12.74 million $ 32,237
Dec 29, 5 AM $ 0.0₇307
+0.00%
$ 12.91 million $ 31,751
Dec 29, 4 AM $ 0.0₇307
+0.22%
$ 12.9 million $ 31,669
Dec 29, 3 AM $ 0.0₇305
+0.54%
$ 12.85 million $ 31,345
Dec 29, 2 AM $ 0.0₇304
+0.75%
$ 12.78 million $ 30,836
Dec 29, 1 AM $ 0.0₇302
+0.29%
$ 12.69 million $ 29,895
Dec 29, 12 AM $ 0.0₇3
+0.36%
$ 12.64 million $ 29,469
Dec 28, 11 PM $ 0.0₇299
-0.15%
$ 12.57 million $ 12,245
Dec 28, 10 PM $ 0.0₇299
+0.00%
$ 12.56 million $ 12,178
Dec 28, 3 PM $ 0.0₇3
+0.00%
$ 12.62 million $ 28,971
Dec 28, 11 AM $ 0.0₇298
+0.00%
$ 12.55 million $ 12,029
Dec 28, 10 AM $ 0.0₇298
+0.13%
$ 12.55 million $ 12,015
Dec 28, 6 AM $ 0.0₇298
+0.00%
$ 12.54 million $ 11,957
Dec 27, 11 PM $ 0.0₇298
+0.13%
$ 12.55 million $ 18,691
Dec 27, 10 PM $ 0.0₇298
-0.03%
$ 12.55 million $ 28,581
Dec 27, 6 PM $ 0.0₇297
+0.00%
$ 12.51 million $ 21,686
Dec 27, 5 PM $ 0.0₇298
+0.00%
$ 12.53 million $ 21,650
Dec 27, 4 PM $ 0.0₇298
+0.00%
$ 12.54 million $ 11,676
Dec 27, 3 AM $ 0.0₇298
+0.00%
$ 12.54 million $ 25,964
Dec 26, 5 PM $ 0.0₇292
+0.24%
$ 12.27 million $ 25,093
Dec 26, 4 PM $ 0.0₇291
+0.12%
$ 12.26 million $ 24,970
Dec 26, 3 PM $ 0.0₇291
-0.47%
$ 12.25 million $ 24,806
Dec 26, 2 PM $ 0.0₇293
-1.08%
$ 12.34 million $ 24,477
Dec 26, 9 AM $ 0.0₇296
+0.00%
$ 12.44 million $ 10,854
Dec 26, 8 AM $ 0.0₇295
+0.00%
$ 12.42 million $ 24,210
Dec 26, 7 AM $ 0.0₇296
+0.00%
$ 12.45 million $ 24,190
Dec 26, 5 AM $ 0.0₇296
+0.00%
$ 12.43 million $ 24,002
Dec 26, 4 AM $ 0.0₇295
-0.12%
$ 12.41 million $ 23,963
Dec 26, 3 AM $ 0.0₇296
+0.00%
$ 12.47 million $ 23,887
Dec 26, 2 AM $ 0.0₇297
+1.77%
$ 12.48 million $ 23,871
Dec 26, 1 AM $ 0.0₇291
+0.00%
$ 12.24 million $ 22,624
Dec 25, 11 PM $ 0.0₇291
-0.49%
$ 12.23 million $ 22,551
Dec 25, 10 PM $ 0.0₇292
-0.32%
$ 12.3 million $ 22,272
Dec 25, 8 PM $ 0.0₇294
+0.00%
$ 12.38 million $ 22,142
Dec 25, 5 PM $ 0.0₇295
+0.00%
$ 12.39 million $ 22,105
Dec 25, 4 PM $ 0.0₇295
+0.15%
$ 12.4 million $ 22,092
Dec 25, 3 PM $ 0.0₇294
+0.23%
$ 12.37 million $ 21,882
Dec 25, 10 AM $ 0.0₇292
-0.29%
$ 12.27 million $ 21,580
Dec 25, 8 AM $ 0.0₇292
-0.10%
$ 12.3 million $ 21,464
Dec 25, 6 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 9,616
Dec 25, 4 AM $ 0.0₇294
-0.05%
$ 12.36 million $ 14,868