Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.0₇168
+0.06%
$7.05 million $1,195
Jun 2, 9 AM $0.0₇167
-0.41%
$7.05 million $1,174
Jun 2, 8 AM $0.0₇168
-0.15%
$7.07 million $1,842
Jun 2, 7 AM $0.0₇168
+0.07%
$7.08 million $1,819
Jun 2, 6 AM $0.0₇168
-0.09%
$7.08 million $1,794
Jun 2, 5 AM $0.0₇168
-0.15%
$7.09 million $1,793
Jun 2, 3 AM $0.0₇169
+0.81%
$7.11 million $1,808
Jun 2, 2 AM $0.0₇168
-0.54%
$7.05 million $1,616
Jun 1, 7 PM $0.0₇169
+0.19%
$7.11 million $1,455
Jun 1, 5 PM $0.0₇168
-0.45%
$7.07 million $1,233
Jun 1, 9 AM $0.0₇168
-0.27%
$7.07 million $996
Jun 1, 8 AM $0.0₇169
+0.00%
$7.1 million $809
Jun 1, 7 AM $0.0₇169
+0.00%
$7.12 million $740
Jun 1, 6 AM $0.0₇17
-0.40%
$7.13 million $670
Jun 1, 5 AM $0.0₇17
+0.00%
$7.17 million $437
Jun 1, 2 AM $0.0₇17
+0.00%
$7.16 million $294
May 31, 5 PM $0.0₇17
-0.17%
$7.16 million $216
May 30, 10 AM $0.0₇171
+0.00%
$7.19 million $741
May 29, 10 PM $0.0₇171
+0.00%
$7.2 million $1,051
May 29, 6 PM $0.0₇173
+0.00%
$-- $1,097
May 29, 5 PM $0.0₇172
+0.00%
$7.23 million $1,055
May 29, 4 PM $0.0₇172
+0.00%
$7.22 million $1,083
May 29, 3 PM $0.0₇171
+0.06%
$7.21 million $962
May 29, 1 PM $0.0₇17
+0.00%
$7.13 million $619
May 29, 5 AM $0.0₇17
+0.00%
$7.17 million $305
May 28, 5 PM $0.0₇17
+0.29%
$7.17 million $1,769
May 28, 6 AM $0.0₇168
+0.00%
$7.08 million $1,682
May 28, 3 AM $0.0₇17
-0.95%
$7.13 million $1,603
May 28, 2 AM $0.0₇171
+0.00%
$7.19 million $1,087
May 27, 9 PM $0.0₇173
-0.80%
$7.26 million $993
May 27, 6 PM $0.0₇173
-0.01%
$7.29 million $887
May 27, 1 PM $0.0₇175
+0.00%
$7.35 million $1,697
May 27, 8 AM $0.0₇176
+0.15%
$7.39 million $2,035
May 27, 4 AM $0.0₇174
+0.00%
$7.34 million $1,517
May 27, 1 AM $0.0₇175
+0.00%
$7.38 million $2,177
May 27, 12 AM $0.0₇175
+0.23%
$7.38 million $2,176
May 26, 8 PM $0.0₇175
+0.00%
$7.35 million $2,203
May 26, 7 PM $0.0₇175
+0.00%
$7.35 million $2,144
May 26, 6 PM $0.0₇175
+0.00%
$7.36 million $2,010
May 26, 5 PM $0.0₇176
-0.20%
$7.39 million $1,909
May 26, 4 PM $0.0₇176
-0.13%
$7.41 million $1,734
May 26, 3 PM $0.0₇176
-1.36%
$7.42 million $1,533
May 26, 2 PM $0.0₇179
+0.00%
$7.54 million $1,287
May 26, 11 AM $0.0₇179
+0.00%
$7.52 million $1,139
May 26, 10 AM $0.0₇179
+0.54%
$7.52 million $1,092
May 26, 4 AM $0.0₇176
+0.00%
$7.42 million $711
May 26, 2 AM $0.0₇176
+0.00%
$7.41 million $701
May 26, 12 AM $0.0₇177
+0.04%
$7.46 million $670
May 25, 10 PM $0.0₇179
+0.00%
$7.51 million $240
May 25, 3 PM $0.0₇179
+0.00%
$7.52 million $1,136