Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0₇178
+0.00%
$7.49 million $1,280
May 25, 7 AM $0.0₇178
+0.00%
$7.5 million $1,202
May 25, 4 AM $0.0₇177
+0.00%
$7.44 million $1,176
May 24, 11 PM $0.0₇177
-0.09%
$7.46 million $1,096
May 24, 10 PM $0.0₇176
+0.29%
$7.41 million $1,102
May 24, 9 PM $0.0₇176
-0.18%
$7.4 million $878
May 24, 4 PM $0.0₇178
+0.00%
$7.48 million $1,866
May 24, 2 PM $0.0₇178
-0.41%
$7.47 million $1,808
May 24, 8 AM $0.0₇179
+0.00%
$7.52 million $514
May 24, 7 AM $0.0₇179
+0.00%
$7.52 million $648
May 23, 10 PM $0.0₇178
+0.00%
$7.5 million $2,555
May 23, 9 PM $0.0₇179
+0.00%
$7.55 million $2,442
May 23, 8 PM $0.0₇179
+1.53%
$7.51 million $2,384
May 23, 6 PM $0.0₇175
+0.23%
$7.38 million $2,358
May 23, 3 PM $0.0₇174
+0.00%
$7.34 million $2,106
May 23, 2 PM $0.0₇174
+0.01%
$7.3 million $2,038
May 23, 1 PM $0.0₇174
+0.00%
$7.31 million $1,722
May 23, 7 AM $0.0₇173
-0.93%
$7.28 million $1,559
May 23, 12 AM $0.0₇175
+0.10%
$7.36 million $1,107
May 22, 10 PM $0.0₇176
+0.00%
$7.41 million $943
May 22, 8 PM $0.0₇175
+0.00%
$7.38 million $876
May 22, 7 PM $0.0₇176
-0.93%
$7.41 million $797
May 22, 6 PM $0.0₇178
-0.21%
$7.5 million $292
May 22, 1 PM $0.0₇18
+0.00%
$7.55 million $366
May 21, 6 PM $0.0₇18
+0.00%
$7.59 million $817
May 21, 5 PM $0.0₇18
+0.00%
$7.59 million $769
May 21, 10 AM $0.0₇18
-0.14%
$7.56 million $745
May 21, 1 AM $0.0₇181
+0.41%
$7.61 million $528
May 21, 12 AM $0.0₇179
+0.01%
$7.55 million $350
May 20, 5 PM $0.0₇18
+0.00%
$7.59 million $318
May 20, 10 AM $0.0₇18
+0.00%
$7.58 million $602
May 20, 2 AM $0.0₇179
+0.00%
$7.51 million $162
May 19, 7 PM $0.0₇179
+0.00%
$7.53 million $927
May 19, 2 PM $0.0₇178
+0.00%
$7.5 million $1,307
May 19, 10 AM $0.0₇18
+0.00%
$7.55 million $1,040
May 19, 7 AM $0.0₇18
+0.00%
$7.56 million $580
May 18, 9 PM $0.0₇18
+0.19%
$7.59 million $2,636
May 18, 8 PM $0.0₇179
+0.00%
$7.55 million $2,528
May 18, 7 PM $0.0₇179
+0.86%
$7.53 million $2,475
May 18, 6 PM $0.0₇177
+0.09%
$7.46 million $2,102
May 18, 3 PM $0.0₇178
-0.26%
$7.5 million $1,977
May 18, 2 PM $0.0₇179
-0.87%
$7.53 million $1,677
May 18, 12 PM $0.0₇181
+0.72%
$7.63 million $1,394
May 18, 12 AM $0.0₇18
+0.00%
$7.57 million $1,251
May 17, 11 PM $0.0₇181
-1.41%
$7.62 million $1,132
May 17, 10 PM $0.0₇184
+0.00%
$7.73 million $381
May 17, 3 AM $0.0₇184
+0.00%
$7.75 million $687
May 17, 1 AM $0.0₇184
+0.00%
$7.73 million $112
May 16, 9 AM $0.0₇184
-0.60%
$7.75 million $1,492
May 16, 7 AM $0.0₇186
-0.66%
$7.81 million $1,166