Pikachu Historical Data

PIKA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₇294
-0.11%
$ 12.36 million $ 14,857
Dec 25, 2 AM $ 0.0₇294
+0.00%
$ -- $ 14,849
Dec 24, 7 PM $ 0.0₇293
+0.00%
$ 12.32 million $ 21,116
Dec 24, 6 PM $ 0.0₇293
-0.20%
$ 12.31 million $ 21,085
Dec 24, 5 PM $ 0.0₇294
+0.77%
$ 12.36 million $ 20,882
Dec 24, 4 PM $ 0.0₇292
+0.39%
$ 12.26 million $ 20,416
Dec 24, 3 PM $ 0.0₇29
+0.23%
$ 12.21 million $ 20,341
Dec 24, 2 PM $ 0.0₇289
-0.55%
$ 12.17 million $ 20,242
Dec 24, 10 AM $ 0.0₇291
+0.04%
$ 12.25 million $ 19,981
Dec 24, 9 AM $ 0.0₇292
+0.13%
$ 12.27 million $ 19,896
Dec 24, 8 AM $ 0.0₇292
-0.16%
$ 12.27 million $ 19,817
Dec 24, 7 AM $ 0.0₇292
+0.00%
$ 12.27 million $ 19,792
Dec 24, 5 AM $ 0.0₇291
-0.56%
$ 12.24 million $ 19,744
Dec 24, 4 AM $ 0.0₇292
+0.07%
$ 12.28 million $ 19,593
Dec 24, 3 AM $ 0.0₇292
+0.00%
$ -- $ 19,489
Dec 24, 2 AM $ 0.0₇292
-0.38%
$ 12.3 million $ 19,420
Dec 24, 12 AM $ 0.0₇294
-0.18%
$ 12.35 million $ 19,372
Dec 23, 10 PM $ 0.0₇294
-0.18%
$ 12.36 million $ 19,313
Dec 23, 9 PM $ 0.0₇294
-0.07%
$ 12.38 million $ 19,263
Dec 23, 8 PM $ 0.0₇295
+1.02%
$ 12.4 million $ 19,212
Dec 23, 7 PM $ 0.0₇292
+0.00%
$ 12.3 million $ 18,520
Dec 23, 6 PM $ 0.0₇291
-0.03%
$ 12.25 million $ 18,489
Dec 23, 5 PM $ 0.0₇291
-0.40%
$ 12.26 million $ 18,285
Dec 23, 4 PM $ 0.0₇293
+0.21%
$ 12.31 million $ 18,187
Dec 23, 2 PM $ 0.0₇291
-0.27%
$ 12.25 million $ 17,849
Dec 23, 1 PM $ 0.0₇293
-0.22%
$ 12.32 million $ 13,206
Dec 23, 12 PM $ 0.0₇295
+0.00%
$ 12.42 million $ 17,447
Dec 23, 7 AM $ 0.0₇294
+0.00%
$ 12.36 million $ 17,379
Dec 23, 6 AM $ 0.0₇294
-0.38%
$ 12.37 million $ 17,290
Dec 23, 5 AM $ 0.0₇295
-0.30%
$ 12.43 million $ 17,012
Dec 23, 3 AM $ 0.0₇296
-0.29%
$ 12.47 million $ 16,861
Dec 23, 2 AM $ 0.0₇297
-0.26%
$ 12.5 million $ 16,811
Dec 23, 12 AM $ 0.0₇298
+0.04%
$ 12.56 million $ 16,725
Dec 22, 11 PM $ 0.0₇297
+0.00%
$ -- $ 16,411
Dec 22, 10 PM $ 0.0₇296
+0.19%
$ 12.47 million $ 16,135
Dec 22, 9 PM $ 0.0₇296
+0.41%
$ 12.47 million $ 16,071
Dec 22, 8 PM $ 0.0₇296
+0.00%
$ 12.45 million $ 15,924
Dec 22, 7 PM $ 0.0₇296
-0.84%
$ 12.45 million $ 15,905
Dec 22, 5 PM $ 0.0₇301
+0.00%
$ 12.64 million $ 15,384
Dec 22, 4 PM $ 0.0₇301
+0.00%
$ 12.68 million $ 15,352
Dec 22, 3 PM $ 0.0₇301
-0.20%
$ 12.68 million $ 15,326
Dec 22, 2 PM $ 0.0₇301
+0.09%
$ 12.68 million $ 15,107
Dec 22, 12 PM $ 0.0₇301
+0.09%
$ 12.66 million $ 14,841
Dec 22, 11 AM $ 0.0₇3
+0.00%
$ 12.63 million $ 14,667
Dec 22, 9 AM $ 0.0₇299
+0.00%
$ 12.6 million $ 14,623
Dec 22, 8 AM $ 0.0₇3
+0.06%
$ 12.64 million $ 14,585
Dec 22, 5 AM $ 0.0₇3
+0.00%
$ 12.61 million $ 14,364
Dec 22, 4 AM $ 0.0₇299
+0.23%
$ 12.6 million $ 14,320
Dec 22, 3 AM $ 0.0₇297
+0.00%
$ 12.51 million $ 14,011
Dec 22, 2 AM $ 0.0₇297
-0.62%
$ 12.5 million $ 13,974