Pikachu Historical Data

PIKA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₇299
-0.12%
$ 12.59 million $ 13,700
Dec 22, 12 AM $ 0.0₇3
+0.91%
$ 12.61 million $ 13,545
Dec 21, 11 PM $ 0.0₇297
+0.21%
$ 12.48 million $ 12,800
Dec 21, 10 PM $ 0.0₇295
+0.13%
$ 12.42 million $ 12,493
Dec 21, 9 PM $ 0.0₇295
+0.00%
$ 12.42 million $ 12,438
Dec 21, 7 PM $ 0.0₇296
+0.15%
$ 12.44 million $ 12,410
Dec 21, 6 PM $ 0.0₇294
+0.00%
$ 12.39 million $ 12,209
Dec 21, 5 PM $ 0.0₇295
+0.07%
$ 12.42 million $ 12,194
Dec 21, 4 PM $ 0.0₇295
-0.04%
$ 12.4 million $ 12,102
Dec 21, 2 PM $ 0.0₇294
-0.08%
$ 12.37 million $ 11,811
Dec 21, 1 PM $ 0.0₇294
-1.03%
$ 12.37 million $ 11,449
Dec 21, 12 PM $ 0.0₇297
+0.00%
$ 12.51 million $ 11,115
Dec 21, 9 AM $ 0.0₇298
+0.07%
$ 12.53 million $ 11,016
Dec 21, 1 AM $ 0.0₇296
+0.00%
$ 12.45 million $ 8,032
Dec 20, 5 PM $ 0.0₇296
+0.00%
$ 12.47 million $ 10,776
Dec 20, 4 PM $ 0.0₇297
-0.07%
$ 12.48 million $ 10,508
Dec 20, 1 PM $ 0.0₇296
+0.00%
$ 12.44 million $ 10,320
Dec 20, 11 AM $ 0.0₇295
-0.56%
$ 12.42 million $ 7,399
Dec 20, 8 AM $ 0.0₇297
+0.00%
$ 12.5 million $ 6,700
Dec 20, 7 AM $ 0.0₇297
+0.00%
$ 12.49 million $ 6,684
Dec 20, 5 AM $ 0.0₇297
+0.10%
$ 12.5 million $ 6,662
Dec 20, 4 AM $ 0.0₇297
+0.00%
$ 12.49 million $ 6,630
Dec 20, 3 AM $ 0.0₇298
+0.43%
$ 12.52 million $ 3,707
Dec 19, 10 PM $ 0.0₇297
+0.00%
$ 12.49 million $ 9,955
Dec 19, 9 PM $ 0.0₇297
+0.00%
$ 12.51 million $ 9,941
Dec 19, 8 PM $ 0.0₇297
-0.02%
$ 12.48 million $ 9,899
Dec 19, 7 PM $ 0.0₇296
+0.43%
$ 12.47 million $ 9,769
Dec 19, 6 PM $ 0.0₇294
-0.16%
$ 12.38 million $ 9,430
Dec 19, 3 PM $ 0.0₇298
-0.31%
$ 12.53 million $ 20,529
Dec 19, 11 AM $ 0.0₇294
+0.18%
$ 12.39 million $ 71,430
Dec 19, 8 AM $ 0.0₇294
+0.00%
$ 12.36 million $ 71,153
Dec 19, 7 AM $ 0.0₇295
+1.36%
$ 12.4 million $ 71,054
Dec 19, 6 AM $ 0.0₇291
+0.00%
$ 12.25 million $ 69,917
Dec 19, 5 AM $ 0.0₇291
-0.15%
$ 12.24 million $ 69,925
Dec 19, 4 AM $ 0.0₇292
+0.32%
$ 12.27 million $ 70,833
Dec 19, 3 AM $ 0.0₇291
+2.31%
$ 12.23 million $ 70,440
Dec 19, 2 AM $ 0.0₇283
+0.15%
$ 11.92 million $ 67,871
Dec 19, 1 AM $ 0.0₇284
+0.10%
$ 11.94 million $ 67,798
Dec 19, 12 AM $ 0.0₇284
-0.15%
$ 11.93 million $ 67,749
Dec 18, 11 PM $ 0.0₇284
+0.00%
$ 11.94 million $ 67,713
Dec 18, 10 PM $ 0.0₇284
+0.17%
$ 11.93 million $ 67,660
Dec 18, 9 PM $ 0.0₇283
+0.81%
$ 11.9 million $ 67,419
Dec 18, 8 PM $ 0.0₇281
-0.24%
$ 11.82 million $ 66,647
Dec 18, 7 PM $ 0.0₇283
-0.80%
$ 11.89 million $ 66,307
Dec 18, 6 PM $ 0.0₇285
+0.67%
$ 11.99 million $ 66,509
Dec 18, 5 PM $ 0.0₇283
-3.54%
$ 11.9 million $ 65,681
Dec 18, 4 PM $ 0.0₇293
-1.24%
$ 12.32 million $ 65,284
Dec 18, 3 PM $ 0.0₇296
+0.25%
$ 12.46 million $ 65,016
Dec 18, 2 PM $ 0.0₇295
+0.00%
$ 12.41 million $ 64,149
Dec 18, 1 PM $ 0.0₇293
+2.03%
$ 12.32 million $ 63,817