Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0₇186
-0.66%
$7.81 million $1,166
May 15, 2 PM $0.0₇187
-0.27%
$7.87 million $2,164
May 15, 11 AM $0.0₇19
+0.00%
$8 million $1,691
May 15, 6 AM $0.0₇19
+0.00%
$7.99 million $1,487
May 15, 5 AM $0.0₇19
-0.32%
$8 million $1,518
May 15, 2 AM $0.0₇192
-0.48%
$8.08 million $1,384
May 15, 1 AM $0.0₇193
+0.00%
$8.13 million $731
May 14, 5 PM $0.0₇194
+0.00%
$-- $918
May 14, 4 PM $0.0₇193
+0.00%
$8.1 million $682
May 14, 3 PM $0.0₇193
+0.00%
$8.1 million $1,112
May 14, 2 PM $0.0₇193
+0.00%
$8.11 million $766
May 14, 6 AM $0.0₇191
-0.11%
$8.04 million $1,625
May 14, 5 AM $0.0₇191
+0.57%
$8.06 million $1,649
May 14, 3 AM $0.0₇19
-0.10%
$8.01 million $871
May 14, 12 AM $0.0₇191
+0.00%
$8.04 million $618
May 13, 5 PM $0.0₇191
+0.08%
$8.02 million $1,210
May 13, 4 PM $0.0₇19
+0.00%
$8 million $1,179
May 13, 3 PM $0.0₇191
+0.00%
$8.02 million $979
May 13, 1 PM $0.0₇192
-0.44%
$8.08 million $826
May 13, 12 PM $0.0₇193
+0.06%
$8.13 million $535
May 13, 9 AM $0.0₇195
+0.00%
$8.2 million $380
May 13, 8 AM $0.0₇195
-0.08%
$8.2 million $644
May 13, 4 AM $0.0₇194
+0.00%
$8.17 million $4,802
May 13, 2 AM $0.0₇193
+0.00%
$8.13 million $4,680
May 12, 4 AM $0.0₇201
+0.00%
$8.47 million $858
May 12, 2 AM $0.0₇202
+0.00%
$8.52 million $866
May 12, 1 AM $0.0₇202
-0.97%
$8.51 million $853
May 11, 3 AM $0.0₇205
-0.06%
$8.62 million $1,776
May 11, 12 AM $0.0₇206
-0.61%
$8.68 million $1,456
May 10, 11 PM $0.0₇208
+0.42%
$8.73 million $1,332
May 10, 10 PM $0.0₇206
+0.87%
$8.68 million $1,130
May 10, 8 PM $0.0₇205
+0.00%
$8.62 million $499
May 10, 6 PM $0.0₇206
+0.00%
$8.67 million $446
May 10, 5 PM $0.0₇206
+0.35%
$8.66 million $329
May 10, 4 PM $0.0₇206
+0.00%
$8.65 million $255
May 8, 6 PM $0.0₇203
+0.00%
$8.54 million $600
May 8, 5 PM $0.0₇203
+0.00%
$8.54 million $541
May 8, 3 AM $0.0₇201
+0.00%
$8.44 million $949
May 8, 2 AM $0.0₇201
-0.37%
$8.47 million $848
May 7, 9 PM $0.0₇202
+0.00%
$8.51 million $765
May 7, 6 PM $0.0₇202
+0.00%
$8.5 million $973
May 7, 3 PM $0.0₇203
+0.00%
$8.52 million $1,091
May 7, 1 AM $0.0₇205
-0.36%
$8.63 million $1,511
May 7, 12 AM $0.0₇206
+0.00%
$8.68 million $1,038
May 6, 11 PM $0.0₇206
-0.16%
$8.66 million $1,372
May 6, 6 PM $0.0₇207
+0.00%
$8.7 million $1,359
May 6, 5 PM $0.0₇207
+0.00%
$8.69 million $1,158
May 6, 2 PM $0.0₇209
+0.00%
$8.78 million $896
May 6, 1 PM $0.0₇209
+0.00%
$8.8 million $780
May 6, 9 AM $0.0₇21
+0.49%
$8.83 million $690