Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0₇21
+0.49%
$8.83 million $690
May 5, 11 PM $0.0₇208
-0.14%
$8.75 million $704
May 5, 5 PM $0.0₇208
+0.00%
$8.76 million $896
May 5, 1 PM $0.0₇21
-0.13%
$8.82 million $1,025
May 5, 4 AM $0.0₇209
+0.00%
$8.8 million $1,298
May 5, 3 AM $0.0₇208
+0.00%
$8.76 million $1,347
May 5, 2 AM $0.0₇209
+0.00%
$8.77 million $1,270
May 4, 6 PM $0.0₇209
+0.00%
$8.78 million $2,391
May 4, 3 PM $0.0₇206
+0.00%
$-- $2,141
May 4, 2 PM $0.0₇205
+0.00%
$8.64 million $2,121
May 4, 1 PM $0.0₇206
-0.12%
$8.65 million $2,077
May 4, 10 AM $0.0₇206
+0.00%
$8.68 million $1,932
May 4, 4 AM $0.0₇209
+0.00%
$8.8 million $1,737
May 4, 3 AM $0.0₇209
+0.44%
$8.77 million $1,705
May 4, 2 AM $0.0₇208
+0.56%
$8.73 million $1,539
May 4, 12 AM $0.0₇206
+0.00%
$8.65 million $1,265
May 3, 10 PM $0.0₇206
-0.11%
$8.67 million $938
May 3, 7 PM $0.0₇203
+0.00%
$8.55 million $266
May 3, 12 PM $0.0₇205
+0.00%
$8.63 million $855
May 3, 2 AM $0.0₇204
+0.06%
$8.59 million $608
May 2, 9 PM $0.0₇206
+0.01%
$8.66 million $116
May 2, 4 PM $0.0₇204
+0.00%
$8.59 million $174
May 1, 8 PM $0.0₇204
-0.57%
$8.6 million $956
May 1, 12 PM $0.0₇204
+0.00%
$8.59 million $391
May 1, 3 AM $0.0₇203
+0.00%
$8.53 million $277
Apr 30, 9 PM $0.0₇201
+0.00%
$8.45 million $212
Apr 30, 10 AM $0.0₇201
+0.00%
$8.46 million $1,845
Apr 30, 1 AM $0.0₇201
+0.00%
$8.47 million $2,076
Apr 29, 6 PM $0.0₇2
+0.00%
$8.4 million $1,266
Apr 29, 3 PM $0.0₇203
-0.08%
$8.54 million $1,021
Apr 29, 2 PM $0.0₇204
+0.20%
$8.58 million $485
Apr 29, 9 AM $0.0₇207
+0.00%
$8.7 million $501
Apr 29, 4 AM $0.0₇205
+0.74%
$8.62 million $370
Apr 28, 3 AM $0.0₇204
+0.00%
$8.58 million $3,655
Apr 28, 12 AM $0.0₇204
-0.04%
$8.59 million $3,618
Apr 27, 6 PM $0.0₇203
-0.76%
$8.54 million $2,810
Apr 27, 5 PM $0.0₇203
+0.00%
$8.56 million $2,063
Apr 27, 3 PM $0.0₇203
-0.42%
$8.53 million $1,916
Apr 27, 5 AM $0.0₇207
-0.93%
$8.71 million $1,418
Apr 27, 1 AM $0.0₇21
+0.43%
$8.85 million $881
Apr 26, 10 PM $0.0₇209
+0.00%
$8.79 million $533
Apr 26, 4 PM $0.0₇207
+0.00%
$8.73 million $61
Apr 25, 10 AM $0.0₇206
+0.00%
$8.68 million $36
Apr 24, 4 AM $0.0₇205
+0.00%
$8.64 million $1,753
Apr 23, 5 PM $0.0₇205
+0.00%
$8.64 million $1,764
Apr 23, 1 PM $0.0₇205
-0.76%
$8.64 million $1,670
Apr 23, 12 PM $0.0₇208
+0.15%
$8.73 million $1,507
Apr 23, 9 AM $0.0₇207
+0.00%
$8.7 million $1,077
Apr 23, 3 AM $0.0₇209
+0.00%
$8.77 million $1,356
Apr 23, 2 AM $0.0₇208
+0.00%
$8.77 million $1,739