Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0₇154
+0.00%
$6.46 million $1,901
Jul 7, 10 PM $0.0₇153
+0.00%
$6.45 million $1,865
Jul 7, 9 PM $0.0₇153
-0.24%
$6.46 million $1,822
Jul 7, 7 PM $0.0₇154
+0.00%
$6.48 million $2,073
Jul 7, 6 PM $0.0₇155
-0.04%
$6.52 million $2,014
Jul 7, 5 PM $0.0₇155
+0.00%
$6.53 million $1,992
Jul 7, 4 PM $0.0₇155
+0.02%
$6.52 million $1,900
Jul 7, 3 PM $0.0₇154
+0.11%
$6.5 million $2,190
Jul 7, 2 PM $0.0₇154
+0.31%
$6.46 million $794
Jul 7, 1 PM $0.0₇154
-0.28%
$6.46 million $2,387
Jul 7, 12 PM $0.0₇154
+0.58%
$6.48 million $2,412
Jul 7, 11 AM $0.0₇153
+0.00%
$6.45 million $806
Jul 7, 10 AM $0.0₇154
+0.00%
$6.46 million $820
Jul 7, 8 AM $0.0₇153
+0.00%
$6.44 million $830
Jul 7, 6 AM $0.0₇153
+0.55%
$6.45 million $2,855
Jul 7, 5 AM $0.0₇153
-0.12%
$6.42 million $2,813
Jul 7, 4 AM $0.0₇153
-0.25%
$6.43 million $2,764
Jul 7, 3 AM $0.0₇153
-0.27%
$6.45 million $2,617
Jul 7, 2 AM $0.0₇154
-0.28%
$6.47 million $2,602
Jul 7, 1 AM $0.0₇154
-0.30%
$6.5 million $2,333
Jul 6, 9 PM $0.0₇156
-0.22%
$6.55 million $2,461
Jul 6, 4 PM $0.0₇154
+0.09%
$6.49 million $2,423
Jul 6, 3 PM $0.0₇153
+1.23%
$6.46 million $2,176
Jul 6, 1 PM $0.0₇151
+0.00%
$6.35 million $1,748
Jul 6, 12 PM $0.0₇151
-0.19%
$6.37 million $1,598
Jul 6, 10 AM $0.0₇152
+0.11%
$6.41 million $1,306
Jul 6, 9 AM $0.0₇152
-0.26%
$6.41 million $1,094
Jul 6, 5 AM $0.0₇153
+0.16%
$6.44 million $1,190
Jul 6, 3 AM $0.0₇154
+0.00%
$6.47 million $1,047
Jul 6, 12 AM $0.0₇154
+0.00%
$6.5 million $1,261
Jul 5, 11 PM $0.0₇155
+0.06%
$6.51 million $1,218
Jul 5, 10 PM $0.0₇155
+0.69%
$6.51 million $1,215
Jul 5, 9 PM $0.0₇154
+0.31%
$6.46 million $856
Jul 5, 2 PM $0.0₇152
+0.00%
$6.39 million $1,208
Jul 5, 10 AM $0.0₇152
+0.00%
$6.4 million $1,165
Jul 5, 9 AM $0.0₇152
-0.16%
$6.4 million $1,129
Jul 5, 2 AM $0.0₇153
+0.00%
$6.43 million $1,112
Jul 5, 1 AM $0.0₇153
-0.23%
$6.44 million $1,092
Jul 4, 11 PM $0.0₇154
-0.13%
$6.47 million $907
Jul 4, 6 PM $0.0₇155
+0.00%
$-- $1,175
Jul 4, 5 PM $0.0₇154
+0.21%
$6.48 million $1,122
Jul 4, 3 PM $0.0₇154
+0.74%
$6.48 million $1,094
Jul 4, 1 PM $0.0₇152
+0.00%
$6.41 million $702
Jul 4, 8 AM $0.0₇152
+0.02%
$6.38 million $934
Jul 4, 7 AM $0.0₇151
+0.00%
$6.37 million $914
Jul 4, 5 AM $0.0₇152
+0.00%
$6.38 million $945
Jul 4, 1 AM $0.0₇152
-0.13%
$6.38 million $1,369
Jul 3, 9 PM $0.0₇152
+0.00%
$6.4 million $1,306
Jul 3, 8 PM $0.0₇152
+0.50%
$6.39 million $1,266
Jul 3, 7 PM $0.0₇151
+0.00%
$6.36 million $931