Pikachu Historical Data

PIKA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₇286
+0.00%
$ 12.05 million $ 61,974
Dec 18, 11 AM $ 0.0₇286
+0.05%
$ 12.04 million $ 61,897
Dec 18, 10 AM $ 0.0₇286
+0.13%
$ 12.03 million $ 61,541
Dec 18, 9 AM $ 0.0₇285
+0.06%
$ 12 million $ 61,395
Dec 18, 8 AM $ 0.0₇285
+0.14%
$ 11.99 million $ 61,173
Dec 18, 7 AM $ 0.0₇284
+0.00%
$ 11.93 million $ 60,987
Dec 18, 6 AM $ 0.0₇284
-0.29%
$ 11.93 million $ 60,956
Dec 18, 5 AM $ 0.0₇285
+0.18%
$ 11.98 million $ 59,049
Dec 18, 3 AM $ 0.0₇285
+0.00%
$ 11.98 million $ 59,019
Dec 18, 2 AM $ 0.0₇285
+0.24%
$ 11.97 million $ 59,027
Dec 17, 11 PM $ 0.0₇284
-0.13%
$ 11.95 million $ 58,680
Dec 17, 8 PM $ 0.0₇284
-0.01%
$ 11.93 million $ 58,276
Dec 17, 7 PM $ 0.0₇283
-0.18%
$ 11.91 million $ 59,032
Dec 17, 6 PM $ 0.0₇285
-0.37%
$ 11.97 million $ 58,935
Dec 17, 4 PM $ 0.0₇288
-1.59%
$ 12.11 million $ 58,844
Dec 17, 3 PM $ 0.0₇293
-0.41%
$ 12.34 million $ 57,897
Dec 17, 2 PM $ 0.0₇293
+0.07%
$ 12.34 million $ 56,608
Dec 17, 11 AM $ 0.0₇292
+0.27%
$ 12.3 million $ 42,124
Dec 17, 10 AM $ 0.0₇291
+0.00%
$ 12.26 million $ 55,624
Dec 17, 8 AM $ 0.0₇293
-0.32%
$ 12.33 million $ 55,700
Dec 17, 7 AM $ 0.0₇294
+0.25%
$ 12.37 million $ 55,513
Dec 17, 6 AM $ 0.0₇294
+0.16%
$ 12.35 million $ 55,440
Dec 17, 5 AM $ 0.0₇292
-0.35%
$ 12.29 million $ 55,369
Dec 17, 4 AM $ 0.0₇293
-0.49%
$ 12.32 million $ 55,009
Dec 17, 3 AM $ 0.0₇295
+0.00%
$ 12.41 million $ 55,028
Dec 17, 2 AM $ 0.0₇294
-0.19%
$ 12.38 million $ 55,032
Dec 17, 1 AM $ 0.0₇295
+0.30%
$ 12.42 million $ 54,974
Dec 17, 12 AM $ 0.0₇295
+0.00%
$ 12.4 million $ 54,890
Dec 16, 9 PM $ 0.0₇294
-0.24%
$ 12.38 million $ 54,846
Dec 16, 8 PM $ 0.0₇294
-0.21%
$ 12.37 million $ 54,728
Dec 16, 7 PM $ 0.0₇295
-0.14%
$ 12.4 million $ 53,787
Dec 16, 6 PM $ 0.0₇293
-0.08%
$ 12.35 million $ 53,307
Dec 16, 5 PM $ 0.0₇294
-0.32%
$ 12.37 million $ 53,201
Dec 16, 4 PM $ 0.0₇295
+0.00%
$ 12.41 million $ 53,103
Dec 16, 3 PM $ 0.0₇295
+0.46%
$ 12.4 million $ 53,070
Dec 16, 2 PM $ 0.0₇292
-1.02%
$ 12.28 million $ 52,442
Dec 16, 1 PM $ 0.0₇295
+0.04%
$ 12.43 million $ 51,943
Dec 16, 12 PM $ 0.0₇295
+0.18%
$ 12.41 million $ 51,598
Dec 16, 11 AM $ 0.0₇295
-0.08%
$ 12.39 million $ 51,567
Dec 16, 10 AM $ 0.0₇294
+0.21%
$ 12.39 million $ 51,471
Dec 16, 7 AM $ 0.0₇294
-0.05%
$ 12.36 million $ 51,115
Dec 16, 6 AM $ 0.0₇294
+0.60%
$ 12.36 million $ 51,068
Dec 16, 5 AM $ 0.0₇291
+0.00%
$ 12.25 million $ 50,326
Dec 16, 4 AM $ 0.0₇291
-0.79%
$ 12.25 million $ 50,266
Dec 16, 3 AM $ 0.0₇293
-0.47%
$ 12.35 million $ 50,039
Dec 16, 2 AM $ 0.0₇296
+0.35%
$ 12.43 million $ 50,068
Dec 16, 1 AM $ 0.0₇295
+0.00%
$ 12.41 million $ 49,996
Dec 16, 12 AM $ 0.0₇296
+0.26%
$ 12.46 million $ 49,988
Dec 15, 11 PM $ 0.0₇295
+0.34%
$ 12.42 million $ 48,820
Dec 15, 9 PM $ 0.0₇294
-0.05%
$ 12.36 million $ 48,539