Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0₇151
+0.00%
$6.36 million $931
Jul 3, 3 PM $0.0₇15
-0.19%
$6.33 million $972
Jul 3, 2 PM $0.0₇151
+0.00%
$6.35 million $920
Jul 3, 11 AM $0.0₇15
+0.00%
$6.33 million $1,889
Jul 3, 10 AM $0.0₇15
+0.47%
$6.32 million $1,868
Jul 3, 8 AM $0.0₇15
+0.00%
$6.3 million $1,812
Jul 3, 6 AM $0.0₇149
+0.00%
$6.26 million $1,844
Jul 3, 3 AM $0.0₇148
+0.00%
$6.23 million $2,157
Jul 3, 2 AM $0.0₇149
+0.00%
$6.25 million $2,114
Jul 3, 1 AM $0.0₇148
+0.37%
$6.25 million $2,075
Jul 2, 8 PM $0.0₇148
+0.00%
$6.21 million $1,769
Jul 2, 3 PM $0.0₇148
+0.00%
$6.23 million $2,907
Jul 2, 2 PM $0.0₇148
+0.00%
$6.21 million $2,931
Jul 2, 1 PM $0.0₇147
+1.08%
$6.17 million $2,931
Jul 2, 12 PM $0.0₇145
-0.04%
$6.11 million $2,371
Jul 2, 9 AM $0.0₇144
+0.28%
$6.04 million $2,103
Jul 2, 7 AM $0.0₇142
-0.09%
$5.99 million $2,025
Jul 2, 4 AM $0.0₇143
-0.04%
$6.03 million $2,199
Jul 2, 3 AM $0.0₇143
+0.37%
$6.03 million $2,154
Jul 2, 1 AM $0.0₇142
+0.70%
$5.98 million $2,170
Jul 2, 12 AM $0.0₇142
-0.34%
$5.95 million $2,205
Jul 1, 11 PM $0.0₇142
-0.33%
$5.98 million $2,059
Jul 1, 10 PM $0.0₇143
+0.24%
$6.03 million $1,860
Jul 1, 9 PM $0.0₇143
-0.12%
$6.01 million $1,714
Jul 1, 4 PM $0.0₇142
+0.00%
$5.98 million $1,537
Jul 1, 2 PM $0.0₇141
+0.27%
$5.92 million $1,314
Jul 1, 1 PM $0.0₇14
+0.00%
$5.9 million $1,120
Jul 1, 12 PM $0.0₇139
+0.00%
$5.87 million $1,208
Jul 1, 6 AM $0.0₇14
-0.32%
$5.88 million $1,576
Jul 1, 4 AM $0.0₇14
+0.00%
$5.91 million $1,376
Jul 1, 3 AM $0.0₇14
+0.23%
$5.9 million $1,417
Jul 1, 2 AM $0.0₇14
+0.24%
$5.88 million $1,285
Jul 1, 1 AM $0.0₇139
+0.00%
$5.86 million $551
Jul 1, 12 AM $0.0₇139
-0.17%
$5.85 million $1,359
Jun 30, 2 PM $0.0₇138
+0.00%
$5.81 million $2,352
Jun 30, 1 PM $0.0₇139
-0.13%
$5.83 million $2,382
Jun 30, 12 PM $0.0₇139
-0.62%
$5.86 million $2,301
Jun 30, 11 AM $0.0₇14
+0.00%
$5.89 million $2,196
Jun 30, 8 AM $0.0₇14
+0.00%
$5.9 million $2,186
Jun 30, 4 AM $0.0₇14
+0.00%
$5.9 million $2,287
Jun 30, 1 AM $0.0₇141
-0.24%
$5.92 million $2,510
Jun 30, 12 AM $0.0₇141
-0.42%
$5.95 million $2,497
Jun 29, 11 PM $0.0₇142
-0.09%
$5.98 million $2,503
Jun 29, 10 PM $0.0₇143
+0.00%
$6 million $2,575
Jun 29, 6 PM $0.0₇143
-0.10%
$6.01 million $2,675
Jun 29, 5 PM $0.0₇143
+2.30%
$6.01 million $2,567
Jun 29, 4 PM $0.0₇14
-0.03%
$5.87 million $1,894
Jun 29, 1 PM $0.0₇139
-0.29%
$5.85 million $1,779
Jun 29, 12 PM $0.0₇14
+0.13%
$5.87 million $1,659
Jun 29, 8 AM $0.0₇139
-0.01%
$5.87 million $21,158