Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0₇211
+0.08%
$8.87 million $1,609
Apr 22, 9 PM $0.0₇212
+0.16%
$8.92 million $1,396
Apr 22, 3 AM $0.0₇21
+0.10%
$8.83 million $917
Apr 21, 11 PM $0.0₇205
+0.00%
$8.62 million $588
Apr 21, 5 PM $0.0₇206
+0.00%
$8.66 million $442
Apr 21, 4 PM $0.0₇206
+0.02%
$8.65 million $393
Apr 21, 3 PM $0.0₇205
+0.01%
$8.65 million $357
Apr 20, 7 AM $0.0₇205
+0.00%
$8.63 million $1,157
Apr 19, 10 PM $0.0₇203
+0.00%
$8.54 million $6,449
Apr 19, 5 PM $0.0₇205
+0.00%
$8.64 million $5,975
Apr 19, 11 AM $0.0₇207
+0.00%
$8.7 million $5,912
Apr 19, 7 AM $0.0₇205
+0.00%
$8.63 million $1,465
Apr 19, 4 AM $0.0₇208
+0.00%
$8.75 million $1,311
Apr 18, 4 PM $0.0₇209
+0.00%
$8.79 million $2,607
Apr 18, 12 PM $0.0₇209
+0.21%
$8.78 million $2,641
Apr 18, 10 AM $0.0₇21
-0.28%
$8.82 million $2,382
Apr 18, 9 AM $0.0₇211
+0.00%
$8.86 million $2,468
Apr 18, 8 AM $0.0₇211
-0.27%
$8.88 million $2,436
Apr 18, 3 AM $0.0₇212
+0.05%
$8.94 million $1,805
Apr 17, 6 PM $0.0₇214
-0.34%
$8.99 million $2,175
Apr 17, 4 PM $0.0₇215
+0.00%
$9.05 million $1,794
Apr 17, 2 PM $0.0₇213
+0.00%
$8.98 million $2,158
Apr 17, 1 PM $0.0₇211
+0.29%
$8.89 million $2,230
Apr 17, 9 AM $0.0₇208
+0.00%
$8.75 million $1,797
Apr 17, 2 AM $0.0₇207
+0.00%
$8.72 million $1,293
Apr 17, 1 AM $0.0₇207
+0.00%
$8.73 million $2,023
Apr 16, 7 PM $0.0₇208
+0.39%
$8.74 million $2,100
Apr 16, 3 PM $0.0₇207
+1.19%
$8.7 million $2,573
Apr 16, 2 PM $0.0₇204
-0.53%
$8.6 million $2,193
Apr 16, 1 PM $0.0₇206
-0.90%
$8.67 million $1,811
Apr 16, 10 AM $0.0₇207
+0.00%
$8.72 million $1,566
Apr 16, 7 AM $0.0₇208
+0.00%
$8.74 million $946
Apr 16, 2 AM $0.0₇209
+0.00%
$8.8 million $1,314
Apr 15, 11 PM $0.0₇209
-0.18%
$8.78 million $1,589
Apr 15, 10 PM $0.0₇209
+0.24%
$8.8 million $1,471
Apr 15, 9 PM $0.0₇208
+0.00%
$8.77 million $1,328
Apr 15, 8 PM $0.0₇209
+0.00%
$8.81 million $1,265
Apr 15, 7 PM $0.0₇21
+0.74%
$8.82 million $1,249
Apr 15, 6 PM $0.0₇208
+0.26%
$8.74 million $1,002
Apr 15, 5 PM $0.0₇208
+0.00%
$8.73 million $1,175
Apr 15, 4 PM $0.0₇207
+0.29%
$8.71 million $1,160
Apr 15, 2 PM $0.0₇206
+0.00%
$8.69 million $937
Apr 15, 11 AM $0.0₇206
+0.00%
$8.68 million $873
Apr 15, 7 AM $0.0₇206
+0.00%
$8.68 million $1,245
Apr 15, 2 AM $0.0₇206
+0.01%
$8.67 million $1,256
Apr 15, 12 AM $0.0₇206
+0.00%
$8.68 million $3,913
Apr 14, 7 PM $0.0₇206
+0.00%
$-- $4,398
Apr 14, 6 PM $0.0₇206
-0.14%
$8.69 million $4,318
Apr 14, 5 PM $0.0₇207
+0.00%
$8.72 million $4,204
Apr 14, 4 PM $0.0₇208
+0.01%
$8.76 million $4,114