Pikachu Historical Data

PIKA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₇294
-0.17%
$ 12.37 million $ 48,413
Dec 15, 7 PM $ 0.0₇295
+0.68%
$ 12.39 million $ 48,317
Dec 15, 6 PM $ 0.0₇292
-0.57%
$ 12.3 million $ 47,828
Dec 15, 5 PM $ 0.0₇294
-0.90%
$ 12.39 million $ 47,644
Dec 15, 4 PM $ 0.0₇299
+0.08%
$ 12.57 million $ 47,187
Dec 15, 3 PM $ 0.0₇301
-1.05%
$ 12.65 million $ 46,935
Dec 15, 2 PM $ 0.0₇306
-1.45%
$ 12.86 million $ 46,570
Dec 15, 10 AM $ 0.0₇312
+0.50%
$ 13.13 million $ 46,231
Dec 15, 9 AM $ 0.0₇31
+0.22%
$ 13.05 million $ 45,861
Dec 15, 7 AM $ 0.0₇309
+0.00%
$ 13.02 million $ 45,547
Dec 15, 6 AM $ 0.0₇309
+0.00%
$ 12.99 million $ 45,540
Dec 15, 3 AM $ 0.0₇308
-0.46%
$ 12.97 million $ 45,427
Dec 15, 2 AM $ 0.0₇31
+0.86%
$ 13.05 million $ 45,396
Dec 15, 1 AM $ 0.0₇307
+0.86%
$ 12.92 million $ 44,553
Dec 15, 12 AM $ 0.0₇304
-0.02%
$ 12.78 million $ 43,748
Dec 14, 11 PM $ 0.0₇304
-0.19%
$ 12.78 million $ 43,533
Dec 14, 10 PM $ 0.0₇305
-0.16%
$ 12.83 million $ 43,353
Dec 14, 9 PM $ 0.0₇306
-0.19%
$ 12.86 million $ 17,106
Dec 14, 8 PM $ 0.0₇306
+0.00%
$ 12.86 million $ 17,069
Dec 14, 6 PM $ 0.0₇306
+0.21%
$ 12.88 million $ 42,099
Dec 14, 5 PM $ 0.0₇306
+0.00%
$ 12.88 million $ 41,985
Dec 14, 4 PM $ 0.0₇307
+0.00%
$ 12.9 million $ 41,979
Dec 14, 2 PM $ 0.0₇307
+0.23%
$ 12.9 million $ 41,865
Dec 14, 1 PM $ 0.0₇307
+0.00%
$ 12.91 million $ 41,795
Dec 14, 12 PM $ 0.0₇305
+0.18%
$ 12.84 million $ 41,799
Dec 14, 11 AM $ 0.0₇306
-0.26%
$ 12.86 million $ 41,308
Dec 13, 10 PM $ 0.0₇306
+0.00%
$ 12.89 million $ 40,867
Dec 13, 9 PM $ 0.0₇307
+0.00%
$ 12.94 million $ 40,763
Dec 13, 6 PM $ 0.0₇307
+0.04%
$ 12.93 million $ 30,234
Dec 13, 4 PM $ 0.0₇308
-0.22%
$ 12.95 million $ 16,308
Dec 13, 3 PM $ 0.0₇308
+0.00%
$ 12.97 million $ 40,573
Dec 13, 2 PM $ 0.0₇307
-0.01%
$ 12.94 million $ 40,532
Dec 13, 1 PM $ 0.0₇308
+0.00%
$ 12.96 million $ 40,446
Dec 13, 10 AM $ 0.0₇31
+0.00%
$ 13.02 million $ 40,454
Dec 13, 8 AM $ 0.0₇308
+0.27%
$ 12.97 million $ 40,151
Dec 12, 10 PM $ 0.0₇306
+0.00%
$ 12.88 million $ 39,464
Dec 12, 8 PM $ 0.0₇306
+0.09%
$ 12.85 million $ 39,424
Dec 12, 7 PM $ 0.0₇305
-0.31%
$ 12.83 million $ 39,361
Dec 12, 6 PM $ 0.0₇307
+0.37%
$ 12.9 million $ 39,326
Dec 12, 5 PM $ 0.0₇305
+0.10%
$ 12.83 million $ 39,137
Dec 12, 4 PM $ 0.0₇304
-1.15%
$ 12.8 million $ 39,020
Dec 12, 3 PM $ 0.0₇309
-2.80%
$ 13 million $ 38,628
Dec 12, 2 PM $ 0.0₇318
+0.16%
$ 13.39 million $ 28,314
Dec 12, 11 AM $ 0.0₇319
+0.00%
$ 13.43 million $ 28,207
Dec 12, 10 AM $ 0.0₇319
+0.00%
$ 13.41 million $ 27,859
Dec 12, 8 AM $ 0.0₇32
+0.18%
$ 13.47 million $ 37,192
Dec 12, 6 AM $ 0.0₇319
+0.00%
$ 13.44 million $ 37,065
Dec 12, 3 AM $ 0.0₇32
+0.07%
$ 13.47 million $ 37,004
Dec 12, 2 AM $ 0.0₇319
+0.41%
$ 13.44 million $ 36,862
Dec 12, 1 AM $ 0.0₇317
+0.00%
$ 13.34 million $ 36,271