Pikachu Historical Data

PIKA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₇317
-0.59%
$ 13.38 million $ 36,093
Dec 11, 10 PM $ 0.0₇32
-0.12%
$ 13.48 million $ 36,096
Dec 11, 9 PM $ 0.0₇319
+0.59%
$ 13.44 million $ 35,992
Dec 11, 7 PM $ 0.0₇318
+0.06%
$ 13.36 million $ 35,103
Dec 11, 6 PM $ 0.0₇317
+0.10%
$ 13.34 million $ 34,717
Dec 11, 5 PM $ 0.0₇314
+0.00%
$ 13.22 million $ 34,527
Dec 11, 4 PM $ 0.0₇315
-0.14%
$ 13.24 million $ 34,423
Dec 11, 3 PM $ 0.0₇316
+0.66%
$ 13.27 million $ 34,302
Dec 11, 2 PM $ 0.0₇314
-0.09%
$ 13.22 million $ 33,807
Dec 11, 10 AM $ 0.0₇316
+0.00%
$ 13.31 million $ 17,763
Dec 11, 3 AM $ 0.0₇315
-0.81%
$ 13.25 million $ 33,329
Dec 11, 2 AM $ 0.0₇318
-1.07%
$ 13.38 million $ 33,032
Dec 11, 1 AM $ 0.0₇321
-0.33%
$ 13.5 million $ 32,772
Dec 11, 12 AM $ 0.0₇323
-0.86%
$ 13.58 million $ 32,371
Dec 10, 10 PM $ 0.0₇327
+0.00%
$ 13.77 million $ 31,912
Dec 10, 9 PM $ 0.0₇328
-0.21%
$ 13.8 million $ 31,855
Dec 10, 8 PM $ 0.0₇329
-0.38%
$ 13.85 million $ 31,592
Dec 10, 7 PM $ 0.0₇331
-0.08%
$ 13.94 million $ 30,702
Dec 10, 6 PM $ 0.0₇332
+0.46%
$ 13.97 million $ 30,179
Dec 10, 5 PM $ 0.0₇329
+0.10%
$ 13.82 million $ 29,514
Dec 10, 4 PM $ 0.0₇326
+0.21%
$ 13.72 million $ 28,981
Dec 10, 11 AM $ 0.0₇325
-0.67%
$ 13.69 million $ 27,307
Dec 10, 10 AM $ 0.0₇328
+0.26%
$ 13.81 million $ 27,216
Dec 10, 5 AM $ 0.0₇324
+0.00%
$ 13.65 million $ 26,600
Dec 10, 1 AM $ 0.0₇323
+0.00%
$ 13.6 million $ 26,481
Dec 9, 11 PM $ 0.0₇328
+0.00%
$ 13.78 million $ 26,189
Dec 9, 10 PM $ 0.0₇324
+0.00%
$ 13.62 million $ 26,062
Dec 9, 9 PM $ 0.0₇324
+0.00%
$ 13.62 million $ 25,938
Dec 9, 8 PM $ 0.0₇327
-0.05%
$ 13.74 million $ 25,674
Dec 9, 5 PM $ 0.0₇328
+0.01%
$ 13.82 million $ 25,274
Dec 9, 4 PM $ 0.0₇327
+2.52%
$ 13.76 million $ 24,622
Dec 9, 3 PM $ 0.0₇315
+1.87%
$ 13.25 million $ 22,374
Dec 9, 1 PM $ 0.0₇31
+0.00%
$ 13.04 million $ 16,258
Dec 8, 3 PM $ 0.0₇311
-0.79%
$ 13.08 million $ 19,709
Dec 8, 2 PM $ 0.0₇312
-0.54%
$ 13.11 million $ 19,441
Dec 8, 6 AM $ 0.0₇31
+0.14%
$ 13.03 million $ 18,344
Dec 8, 1 AM $ 0.0₇307
+0.77%
$ 12.93 million $ 18,008
Dec 7, 10 PM $ 0.0₇303
-1.27%
$ 12.77 million $ 16,999
Dec 7, 9 PM $ 0.0₇308
+0.00%
$ 12.96 million $ 16,086
Dec 7, 7 PM $ 0.0₇31
+0.00%
$ 13.06 million $ 15,992
Dec 7, 6 PM $ 0.0₇309
+0.00%
$ 13 million $ 15,719
Dec 7, 5 PM $ 0.0₇308
+2.20%
$ 12.98 million $ 15,657
Dec 7, 3 PM $ 0.0₇299
+0.55%
$ 12.57 million $ 13,550
Dec 7, 2 PM $ 0.0₇297
-1.34%
$ 12.49 million $ 9,794
Dec 6, 11 PM $ 0.0₇304
+0.00%
$ 12.78 million $ 6,255
Dec 6, 10 PM $ 0.0₇303
+0.00%
$ 12.76 million $ 12,515
Dec 6, 7 PM $ 0.0₇304
+0.00%
$ 12.78 million $ 12,431
Dec 6, 4 PM $ 0.0₇304
+0.29%
$ 12.79 million $ 12,411
Dec 6, 3 PM $ 0.0₇303
-0.37%
$ 12.73 million $ 12,199
Dec 6, 2 PM $ 0.0₇303
+0.16%
$ 12.76 million $ 12,119