Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.0₇208
-0.54%
$8.76 million $3,979
Apr 14, 2 PM $0.0₇211
-0.21%
$8.87 million $3,731
Apr 14, 9 AM $0.0₇211
+0.00%
$8.86 million $4,062
Apr 14, 8 AM $0.0₇21
+0.00%
$8.84 million $4,294
Apr 14, 7 AM $0.0₇209
+0.00%
$8.8 million $3,131
Apr 14, 6 AM $0.0₇209
+0.16%
$8.79 million $4,073
Apr 14, 3 AM $0.0₇209
-0.12%
$8.78 million $3,988
Apr 14, 1 AM $0.0₇209
+0.00%
$8.8 million $4,003
Apr 13, 11 PM $0.0₇21
+0.91%
$8.81 million $3,866
Apr 13, 10 PM $0.0₇207
+2.84%
$8.69 million $3,425
Apr 13, 8 PM $0.0₇201
+0.00%
$8.46 million $2,171
Apr 13, 7 PM $0.0₇2
+0.70%
$8.43 million $2,055
Apr 13, 6 PM $0.0₇199
+0.00%
$8.39 million $1,597
Apr 13, 4 PM $0.0₇198
+0.00%
$8.31 million $1,567
Apr 13, 3 PM $0.0₇198
+0.00%
$8.35 million $1,507
Apr 13, 2 PM $0.0₇198
+0.33%
$8.34 million $1,453
Apr 13, 1 PM $0.0₇198
+0.00%
$8.31 million $1,331
Apr 13, 12 PM $0.0₇196
+0.00%
$8.23 million $1,408
Apr 13, 10 AM $0.0₇196
+0.00%
$8.24 million $1,386
Apr 13, 9 AM $0.0₇196
+0.00%
$8.23 million $1,299
Apr 13, 7 AM $0.0₇197
+0.00%
$8.29 million $839
Apr 13, 2 AM $0.0₇198
+0.13%
$8.31 million $2,026
Apr 12, 9 PM $0.0₇198
+0.00%
$8.34 million $2,296
Apr 12, 6 PM $0.0₇197
+0.00%
$8.3 million $3,284
Apr 12, 2 PM $0.0₇196
+0.00%
$8.25 million $3,250
Apr 12, 10 AM $0.0₇198
-0.19%
$8.32 million $3,032
Apr 12, 2 AM $0.0₇199
-0.18%
$8.36 million $2,759
Apr 12, 1 AM $0.0₇2
-1.50%
$8.41 million $2,552
Apr 11, 11 PM $0.0₇204
+0.00%
$8.6 million $1,642
Apr 11, 8 PM $0.0₇206
-0.07%
$8.66 million $1,536
Apr 11, 7 PM $0.0₇206
+0.94%
$8.66 million $1,984
Apr 11, 6 PM $0.0₇204
+0.68%
$8.57 million $1,796
Apr 11, 4 PM $0.0₇201
+0.00%
$8.44 million $1,328
Apr 11, 1 AM $0.0₇2
+0.00%
$8.42 million $2,025
Apr 11, 12 AM $0.0₇2
+0.00%
$8.43 million $2,021
Apr 10, 10 PM $0.0₇2
-0.16%
$8.43 million $2,098
Apr 10, 9 PM $0.0₇201
-0.13%
$8.44 million $2,188
Apr 10, 8 PM $0.0₇2
+0.00%
$8.41 million $2,234
Apr 10, 7 PM $0.0₇2
-0.25%
$8.42 million $2,096
Apr 10, 2 PM $0.0₇199
+0.19%
$8.38 million $2,580
Apr 10, 12 PM $0.0₇198
+0.00%
$8.33 million $2,291
Apr 10, 11 AM $0.0₇197
+0.29%
$8.3 million $2,209
Apr 10, 8 AM $0.0₇196
+0.00%
$8.23 million $2,045
Apr 10, 7 AM $0.0₇196
+0.00%
$8.25 million $1,511
Apr 10, 2 AM $0.0₇197
+0.00%
$8.27 million $2,091
Apr 10, 1 AM $0.0₇196
-0.06%
$8.25 million $2,093
Apr 10, 12 AM $0.0₇196
+0.08%
$8.24 million $2,062
Apr 9, 11 PM $0.0₇197
-0.42%
$8.27 million $1,938
Apr 9, 10 PM $0.0₇198
+0.15%
$8.32 million $1,938
Apr 9, 9 PM $0.0₇197
-0.02%
$8.3 million $950