Pikachu Historical Data

PIKA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₇302
+0.00%
$ 12.69 million $ 5,692
Dec 6, 3 AM $ 0.0₇302
+0.00%
$ 12.69 million $ 8,441
Dec 6, 1 AM $ 0.0₇302
+0.00%
$ 12.69 million $ 11,534
Dec 5, 11 PM $ 0.0₇301
-0.12%
$ 12.66 million $ 11,481
Dec 5, 10 PM $ 0.0₇301
+0.00%
$ 12.66 million $ 11,336
Dec 5, 9 PM $ 0.0₇301
-0.20%
$ 12.68 million $ 11,303
Dec 5, 8 PM $ 0.0₇302
+0.05%
$ 12.71 million $ 11,217
Dec 5, 7 PM $ 0.0₇301
+0.19%
$ 12.68 million $ 11,121
Dec 5, 6 PM $ 0.0₇301
-0.46%
$ 12.66 million $ 10,543
Dec 5, 4 PM $ 0.0₇302
-2.15%
$ 12.71 million $ 9,598
Dec 5, 3 PM $ 0.0₇31
+0.59%
$ 13.04 million $ 8,376
Dec 5, 2 PM $ 0.0₇308
+0.07%
$ 12.98 million $ 7,774
Dec 5, 1 PM $ 0.0₇309
-0.16%
$ 12.99 million $ 7,645
Dec 5, 12 PM $ 0.0₇311
+0.00%
$ 13.07 million $ 5,485
Dec 5, 11 AM $ 0.0₇31
-0.14%
$ 13.05 million $ 5,448
Dec 5, 10 AM $ 0.0₇31
-0.35%
$ 13.06 million $ 5,347
Dec 5, 9 AM $ 0.0₇312
-0.68%
$ 13.11 million $ 19,391
Dec 5, 8 AM $ 0.0₇314
-0.29%
$ 13.21 million $ 19,244
Dec 5, 7 AM $ 0.0₇315
+0.26%
$ 13.25 million $ 19,268
Dec 5, 6 AM $ 0.0₇313
+0.00%
$ 13.15 million $ 17,833
Dec 5, 5 AM $ 0.0₇313
+0.00%
$ 13.18 million $ 17,792
Dec 5, 4 AM $ 0.0₇313
+0.00%
$ 13.16 million $ 17,812
Dec 5, 3 AM $ 0.0₇314
+0.01%
$ 13.19 million $ 17,751
Dec 5, 2 AM $ 0.0₇314
+0.10%
$ 13.19 million $ 17,665
Dec 5, 1 AM $ 0.0₇312
-0.06%
$ 13.12 million $ 17,335
Dec 5, 12 AM $ 0.0₇31
+0.05%
$ 13.05 million $ 17,142
Dec 4, 11 PM $ 0.0₇311
+0.00%
$ 13.07 million $ 17,055
Dec 4, 10 PM $ 0.0₇311
+0.20%
$ 13.07 million $ 17,078
Dec 4, 9 PM $ 0.0₇31
+0.01%
$ 13.06 million $ 16,292
Dec 4, 8 PM $ 0.0₇311
+0.34%
$ 13.08 million $ 16,245
Dec 4, 7 PM $ 0.0₇309
-0.74%
$ 12.98 million $ 15,934
Dec 4, 6 PM $ 0.0₇311
+0.00%
$ 13.08 million $ 15,386
Dec 4, 5 PM $ 0.0₇314
-0.26%
$ 13.2 million $ 15,264
Dec 4, 4 PM $ 0.0₇315
-0.55%
$ 13.24 million $ 15,184
Dec 4, 3 PM $ 0.0₇317
+1.34%
$ 13.33 million $ 15,045
Dec 4, 2 PM $ 0.0₇313
+0.12%
$ 13.19 million $ 24,799
Dec 4, 1 PM $ 0.0₇314
-0.30%
$ 13.2 million $ 24,779
Dec 4, 11 AM $ 0.0₇315
+0.00%
$ 13.27 million $ 24,694
Dec 4, 9 AM $ 0.0₇316
+0.00%
$ 13.28 million $ 24,739
Dec 4, 8 AM $ 0.0₇316
+0.00%
$ 13.28 million $ 24,569
Dec 4, 7 AM $ 0.0₇315
-0.27%
$ 13.25 million $ 24,589
Dec 4, 6 AM $ 0.0₇315
+0.30%
$ 13.26 million $ 24,526
Dec 4, 5 AM $ 0.0₇315
-0.20%
$ 13.26 million $ 24,342
Dec 4, 4 AM $ 0.0₇316
+0.00%
$ 13.3 million $ 24,301
Dec 4, 3 AM $ 0.0₇318
+0.23%
$ 13.36 million $ 24,343
Dec 4, 2 AM $ 0.0₇317
+0.03%
$ 13.33 million $ 24,282
Dec 4, 1 AM $ 0.0₇317
+0.41%
$ 13.33 million $ 24,194
Dec 4, 12 AM $ 0.0₇315
+0.30%
$ 13.27 million $ 23,761
Dec 3, 11 PM $ 0.0₇315
+0.09%
$ 13.24 million $ 23,463
Dec 3, 10 PM $ 0.0₇314
+0.20%
$ 13.19 million $ 23,100