Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0₇185
+0.00%
$7.8 million $241
Apr 3, 10 PM $0.0₇186
+0.00%
$7.84 million $612
Apr 3, 7 PM $0.0₇186
-0.49%
$7.81 million $824
Apr 3, 6 PM $0.0₇186
+0.06%
$7.82 million $682
Apr 2, 10 PM $0.0₇188
-0.08%
$7.89 million $5,125
Apr 2, 9 PM $0.0₇187
-0.27%
$7.86 million $5,083
Apr 2, 8 PM $0.0₇187
+0.00%
$7.88 million $5,216
Apr 2, 2 PM $0.0₇186
+0.61%
$7.83 million $5,306
Apr 2, 12 PM $0.0₇185
+0.21%
$7.77 million $6,345
Apr 2, 6 AM $0.0₇186
+0.00%
$7.82 million $5,332
Apr 2, 5 AM $0.0₇187
+0.00%
$7.86 million $5,560
Apr 2, 4 AM $0.0₇187
-0.16%
$7.88 million $5,508
Apr 2, 3 AM $0.0₇188
-0.26%
$7.91 million $5,249
Apr 2, 2 AM $0.0₇189
-1.37%
$7.94 million $5,066
Apr 2, 1 AM $0.0₇192
-0.96%
$8.07 million $4,824
Apr 2, 12 AM $0.0₇193
+0.00%
$8.13 million $2,469
Apr 1, 10 PM $0.0₇194
+0.00%
$8.16 million $4,727
Apr 1, 6 PM $0.0₇193
-0.49%
$8.13 million $4,581
Apr 1, 5 PM $0.0₇194
+0.49%
$8.17 million $4,365
Apr 1, 4 PM $0.0₇193
+0.17%
$8.13 million $5,415
Apr 1, 3 PM $0.0₇193
+0.29%
$8.1 million $5,384
Apr 1, 1 PM $0.0₇192
+0.00%
$8.07 million $5,378
Apr 1, 10 AM $0.0₇193
+0.11%
$8.12 million $5,427
Apr 1, 9 AM $0.0₇192
-0.55%
$8.09 million $3,750
Apr 1, 8 AM $0.0₇193
-0.35%
$8.11 million $3,867
Apr 1, 7 AM $0.0₇194
+0.04%
$8.17 million $3,775
Apr 1, 6 AM $0.0₇194
+0.79%
$8.16 million $3,626
Apr 1, 5 AM $0.0₇192
+0.61%
$8.08 million $3,348
Apr 1, 1 AM $0.0₇191
-0.09%
$8.05 million $2,559
Apr 1, 12 AM $0.0₇19
+0.00%
$8.01 million $2,732
Mar 31, 5 PM $0.0₇19
+0.00%
$7.99 million $3,996
Mar 31, 4 PM $0.0₇19
+0.33%
$7.98 million $3,893
Mar 31, 2 PM $0.0₇189
+0.36%
$7.96 million $3,630
Mar 31, 1 PM $0.0₇188
+0.77%
$7.9 million $3,330
Mar 31, 12 PM $0.0₇186
+0.58%
$7.84 million $2,908
Mar 31, 11 AM $0.0₇185
+0.00%
$7.79 million $2,811
Mar 31, 10 AM $0.0₇185
+0.00%
$7.78 million $2,802
Mar 31, 9 AM $0.0₇185
-0.80%
$7.79 million $2,707
Mar 31, 8 AM $0.0₇187
+0.00%
$7.85 million $2,471
Mar 31, 7 AM $0.0₇187
-0.16%
$7.87 million $2,509
Mar 31, 1 AM $0.0₇188
+1.21%
$7.92 million $3,696
Mar 30, 11 PM $0.0₇185
-0.33%
$7.8 million $3,510
Mar 30, 10 PM $0.0₇186
+0.00%
$7.84 million $4,358
Mar 30, 9 PM $0.0₇186
+0.29%
$7.82 million $4,316
Mar 30, 8 PM $0.0₇185
+0.12%
$7.77 million $4,026
Mar 30, 7 PM $0.0₇185
-0.35%
$7.8 million $3,988
Mar 30, 6 PM $0.0₇186
-0.03%
$7.84 million $3,781
Mar 30, 5 PM $0.0₇187
-0.56%
$7.87 million $3,644
Mar 30, 4 PM $0.0₇189
+0.00%
$7.94 million $3,849
Mar 30, 3 PM $0.0₇188
+0.00%
$7.91 million $3,811