Pikachu Historical Data

PIKA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₇311
-0.15%
$ 13.07 million $ 22,677
Dec 3, 7 PM $ 0.0₇309
+0.00%
$ 13 million $ 22,437
Dec 3, 6 PM $ 0.0₇31
+0.49%
$ 13.03 million $ 22,343
Dec 3, 5 PM $ 0.0₇308
+0.28%
$ 12.95 million $ 22,032
Dec 3, 4 PM $ 0.0₇307
+0.27%
$ 12.93 million $ 21,730
Dec 3, 3 PM $ 0.0₇307
-0.36%
$ 12.9 million $ 21,358
Dec 3, 2 PM $ 0.0₇307
+0.24%
$ 12.93 million $ 21,073
Dec 3, 1 PM $ 0.0₇306
+0.14%
$ 12.87 million $ 19,928
Dec 3, 10 AM $ 0.0₇305
+0.19%
$ 12.83 million $ 19,627
Dec 3, 6 AM $ 0.0₇305
-0.22%
$ 12.82 million $ 19,519
Dec 3, 5 AM $ 0.0₇303
+0.11%
$ 12.75 million $ 19,204
Dec 3, 4 AM $ 0.0₇303
+0.12%
$ 12.73 million $ 19,080
Dec 3, 2 AM $ 0.0₇301
+0.11%
$ 12.66 million $ 18,828
Dec 3, 1 AM $ 0.0₇3
+0.20%
$ 12.62 million $ 18,556
Dec 3, 12 AM $ 0.0₇299
-0.14%
$ 12.57 million $ 18,385
Dec 2, 11 PM $ 0.0₇3
+0.00%
$ 12.61 million $ 18,313
Dec 2, 10 PM $ 0.0₇299
+0.12%
$ 12.6 million $ 18,317
Dec 2, 8 PM $ 0.0₇299
-0.36%
$ 12.58 million $ 18,083
Dec 2, 6 PM $ 0.0₇301
-0.23%
$ 12.67 million $ 18,048
Dec 2, 3 PM $ 0.0₇294
+1.46%
$ 12.38 million $ 16,290
Dec 2, 2 PM $ 0.0₇286
+0.32%
$ 12.05 million $ 15,804
Dec 2, 1 PM $ 0.0₇286
+0.00%
$ 12.01 million $ 15,353
Dec 2, 10 AM $ 0.0₇283
+0.00%
$ 11.91 million $ 14,999
Dec 2, 8 AM $ 0.0₇282
-0.12%
$ 11.88 million $ 14,916
Dec 2, 4 AM $ 0.0₇283
+0.19%
$ 11.92 million $ 15,823
Dec 2, 3 AM $ 0.0₇283
-0.15%
$ 11.9 million $ 15,752
Dec 2, 2 AM $ 0.0₇283
+0.29%
$ 11.92 million $ 15,707
Dec 2, 1 AM $ 0.0₇283
+0.31%
$ 11.91 million $ 8,954
Dec 2, 12 AM $ 0.0₇283
-0.21%
$ 11.89 million $ 8,672
Dec 1, 11 PM $ 0.0₇284
+0.08%
$ 11.94 million $ 8,658
Dec 1, 10 PM $ 0.0₇283
+0.27%
$ 11.91 million $ 8,545
Dec 1, 9 PM $ 0.0₇282
+1.04%
$ 11.85 million $ 8,093
Dec 1, 8 PM $ 0.0₇279
+0.30%
$ 11.76 million $ 7,644
Dec 1, 7 PM $ 0.0₇279
-0.09%
$ 11.73 million $ 7,538
Dec 1, 6 PM $ 0.0₇278
-0.37%
$ 11.71 million $ 7,423
Dec 1, 4 PM $ 0.0₇279
+0.00%
$ 11.72 million $ 6,947
Dec 1, 3 PM $ 0.0₇284
-0.49%
$ 11.93 million $ 6,743
Dec 1, 1 PM $ 0.0₇285
+0.12%
$ 12 million $ 6,504
Dec 1, 12 PM $ 0.0₇286
-0.26%
$ 12.01 million $ 6,379
Dec 1, 9 AM $ 0.0₇286
+0.00%
$ 12.02 million $ 9,306
Dec 1, 7 AM $ 0.0₇286
+0.18%
$ 12.02 million $ 9,244
Dec 1, 5 AM $ 0.0₇285
+0.00%
$ 11.99 million $ 9,090
Dec 1, 4 AM $ 0.0₇285
-0.19%
$ 12 million $ 9,050
Dec 1, 3 AM $ 0.0₇286
-0.46%
$ 12.02 million $ 8,948
Dec 1, 2 AM $ 0.0₇288
+0.06%
$ 12.1 million $ 8,793
Dec 1, 1 AM $ 0.0₇288
+0.00%
$ 12.1 million $ 8,350
Dec 1, 12 AM $ 0.0₇295
-1.73%
$ 12.41 million $ 7,799
Nov 30, 11 PM $ 0.0₇3
-0.38%
$ 12.63 million $ 7,415
Nov 30, 5 PM $ 0.0₇303
+0.00%
$ 12.75 million $ 7,103
Nov 30, 4 PM $ 0.0₇303
+0.11%
$ 12.76 million $ 7,052