Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.0₇146
+0.00%
$6.13 million $2,192
Jun 11, 3 AM $0.0₇145
+0.20%
$6.1 million $2,141
Jun 11, 2 AM $0.0₇145
-0.13%
$6.09 million $2,115
Jun 11, 1 AM $0.0₇145
+0.53%
$6.08 million $2,097
Jun 10, 10 PM $0.0₇143
-0.26%
$6.01 million $1,855
Jun 10, 9 PM $0.0₇144
-0.05%
$6.04 million $1,752
Jun 10, 5 PM $0.0₇144
-0.33%
$6.08 million $1,725
Jun 10, 4 PM $0.0₇145
+0.00%
$6.09 million $1,721
Jun 10, 1 PM $0.0₇146
+0.36%
$6.13 million $2,245
Jun 10, 12 PM $0.0₇144
+0.54%
$6.07 million $2,019
Jun 10, 11 AM $0.0₇144
+0.00%
$-- $1,843
Jun 10, 9 AM $0.0₇143
-0.48%
$6.02 million $1,826
Jun 10, 5 AM $0.0₇144
+0.00%
$6.06 million $1,636
Jun 10, 3 AM $0.0₇144
+0.00%
$6.04 million $1,658
Jun 10, 2 AM $0.0₇144
-0.27%
$6.06 million $1,659
Jun 9, 11 PM $0.0₇145
+0.00%
$6.12 million $2,057
Jun 9, 8 PM $0.0₇146
+0.00%
$6.13 million $2,179
Jun 9, 6 PM $0.0₇145
+0.00%
$6.12 million $2,058
Jun 9, 5 PM $0.0₇145
+0.00%
$6.1 million $2,113
Jun 9, 4 PM $0.0₇144
-0.64%
$6.07 million $2,104
Jun 9, 2 PM $0.0₇146
-0.69%
$6.14 million $1,847
Jun 9, 4 AM $0.0₇148
+0.40%
$6.21 million $2,329
Jun 9, 3 AM $0.0₇146
+0.00%
$6.15 million $2,546
Jun 9, 12 AM $0.0₇147
-0.45%
$6.19 million $2,785
Jun 8, 11 PM $0.0₇15
+0.00%
$6.3 million $3,224
Jun 8, 9 PM $0.0₇149
+0.00%
$6.25 million $3,699
Jun 8, 6 PM $0.0₇148
+0.00%
$-- $4,062
Jun 8, 5 PM $0.0₇148
-0.13%
$6.24 million $3,952
Jun 8, 4 PM $0.0₇149
+0.33%
$6.26 million $3,932
Jun 8, 12 PM $0.0₇148
-0.08%
$6.22 million $4,114
Jun 8, 11 AM $0.0₇148
+0.61%
$6.22 million $4,110
Jun 8, 8 AM $0.0₇147
+0.00%
$6.2 million $4,193
Jun 8, 7 AM $0.0₇147
+0.42%
$6.19 million $4,166
Jun 8, 6 AM $0.0₇146
+0.12%
$6.14 million $4,120
Jun 8, 5 AM $0.0₇146
-0.49%
$6.14 million $4,211
Jun 8, 4 AM $0.0₇147
-0.61%
$6.18 million $4,074
Jun 8, 1 AM $0.0₇148
-0.86%
$6.21 million $3,881
Jun 8, 12 AM $0.0₇149
+0.84%
$6.27 million $3,961
Jun 7, 10 PM $0.0₇147
+1.90%
$6.17 million $3,042
Jun 7, 9 PM $0.0₇144
+0.72%
$6.07 million $2,343
Jun 7, 8 PM $0.0₇143
-0.08%
$6.01 million $2,283
Jun 7, 7 PM $0.0₇143
-0.20%
$6.03 million $1,980
Jun 7, 3 PM $0.0₇144
+0.00%
$6.07 million $1,838
Jun 7, 2 PM $0.0₇144
+0.51%
$6.07 million $1,795
Jun 7, 12 PM $0.0₇143
-0.84%
$6.03 million $1,812
Jun 7, 11 AM $0.0₇144
+0.03%
$6.07 million $2,149
Jun 7, 9 AM $0.0₇145
+0.37%
$6.09 million $2,349
Jun 7, 8 AM $0.0₇144
+0.39%
$6.05 million $2,148
Jun 7, 7 AM $0.0₇143
+0.00%
$6.03 million $2,307
Jun 7, 6 AM $0.0₇143
+0.18%
$6.02 million $2,319