Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.0₇187
+0.00%
$7.88 million $3,754
Mar 30, 11 AM $0.0₇188
+0.00%
$7.92 million $3,688
Mar 30, 8 AM $0.0₇188
+0.21%
$7.91 million $3,516
Mar 30, 7 AM $0.0₇187
+0.00%
$7.85 million $3,409
Mar 30, 5 AM $0.0₇187
+0.31%
$7.87 million $3,332
Mar 30, 4 AM $0.0₇186
+0.51%
$7.84 million $2,480
Mar 30, 3 AM $0.0₇186
+0.00%
$7.8 million $2,314
Mar 30, 2 AM $0.0₇185
+0.73%
$7.8 million $2,196
Mar 30, 1 AM $0.0₇184
+0.00%
$7.73 million $1,908
Mar 30, 12 AM $0.0₇184
+0.12%
$7.74 million $1,860
Mar 29, 11 PM $0.0₇182
+0.83%
$7.65 million $1,283
Mar 29, 10 PM $0.0₇18
-1.33%
$7.59 million $1,192
Mar 29, 8 PM $0.0₇183
+0.00%
$7.72 million $587
Mar 29, 1 PM $0.0₇183
+0.00%
$7.68 million $1,181
Mar 28, 11 PM $0.0₇183
-0.28%
$7.71 million $1,205
Mar 28, 10 PM $0.0₇184
+0.00%
$7.73 million $921
Mar 28, 7 PM $0.0₇185
+0.29%
$7.79 million $815
Mar 28, 3 PM $0.0₇184
+0.00%
$7.75 million $833
Mar 28, 1 PM $0.0₇183
+0.19%
$7.7 million $583
Mar 28, 6 AM $0.0₇182
+0.00%
$7.67 million $653
Mar 27, 4 PM $0.0₇183
+0.00%
$7.68 million $2,226
Mar 27, 12 PM $0.0₇183
+0.00%
$7.68 million $2,292
Mar 27, 11 AM $0.0₇183
+0.00%
$7.68 million $2,195
Mar 27, 10 AM $0.0₇184
-1.52%
$7.74 million $2,155
Mar 27, 9 AM $0.0₇186
+0.00%
$7.84 million $2,732
Mar 27, 8 AM $0.0₇186
-0.40%
$7.84 million $2,671
Mar 27, 7 AM $0.0₇187
-0.11%
$7.88 million $4,503
Mar 27, 4 AM $0.0₇187
-0.29%
$7.87 million $4,547
Mar 26, 9 PM $0.0₇188
+0.00%
$7.89 million $4,526
Mar 26, 8 PM $0.0₇188
+0.84%
$7.9 million $4,486
Mar 26, 6 PM $0.0₇186
-0.57%
$7.84 million $4,072
Mar 26, 5 PM $0.0₇187
+0.00%
$7.87 million $3,883
Mar 26, 3 PM $0.0₇189
+0.00%
$7.94 million $4,099
Mar 26, 2 PM $0.0₇189
-0.04%
$7.94 million $4,122
Mar 26, 11 AM $0.0₇188
+0.00%
$7.91 million $4,008
Mar 26, 10 AM $0.0₇189
-0.62%
$7.94 million $3,252
Mar 26, 9 AM $0.0₇191
-0.28%
$8.02 million $1,621
Mar 26, 6 AM $0.0₇193
+0.04%
$8.1 million $1,803
Mar 26, 5 AM $0.0₇193
-1.19%
$8.1 million $1,739
Mar 26, 2 AM $0.0₇195
-0.25%
$8.2 million $1,494
Mar 25, 4 PM $0.0₇195
+0.11%
$8.22 million $2,877
Mar 25, 3 PM $0.0₇195
-0.46%
$8.21 million $2,876
Mar 25, 2 PM $0.0₇197
+0.00%
$8.27 million $2,867
Mar 25, 11 AM $0.0₇197
+0.33%
$8.3 million $2,843
Mar 25, 10 AM $0.0₇197
+0.00%
$8.27 million $2,740
Mar 25, 9 AM $0.0₇196
-0.11%
$8.26 million $2,727
Mar 25, 8 AM $0.0₇196
+0.40%
$8.27 million $2,742
Mar 25, 6 AM $0.0₇196
+0.00%
$8.26 million $2,835
Mar 25, 5 AM $0.0₇196
-0.14%
$8.25 million $2,814
Mar 25, 3 AM $0.0₇195
+0.00%
$8.2 million $3,546