Pikachu Historical Data

PIKA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₇303
+0.21%
$ 12.73 million $ 6,726
Nov 30, 12 PM $ 0.0₇302
+0.24%
$ 12.7 million $ 6,439
Nov 30, 8 AM $ 0.0₇301
+0.00%
$ 12.65 million $ 6,234
Nov 30, 7 AM $ 0.0₇301
+0.00%
$ 12.65 million $ 6,191
Nov 30, 3 AM $ 0.0₇3
-0.16%
$ 12.63 million $ 6,146
Nov 30, 2 AM $ 0.0₇302
+0.00%
$ 12.71 million $ 6,040
Nov 30, 1 AM $ 0.0₇301
+0.15%
$ 12.66 million $ 5,985
Nov 29, 9 PM $ 0.0₇3
+0.00%
$ 12.64 million $ 5,752
Nov 29, 7 PM $ 0.0₇3
+0.34%
$ 12.64 million $ 5,693
Nov 29, 6 PM $ 0.0₇299
-0.17%
$ 12.58 million $ 5,612
Nov 29, 5 PM $ 0.0₇3
-0.56%
$ 12.61 million $ 5,506
Nov 29, 3 PM $ 0.0₇3
+0.00%
$ 12.62 million $ 5,322
Nov 29, 2 PM $ 0.0₇3
+0.00%
$ 12.63 million $ 5,272
Nov 29, 7 AM $ 0.0₇302
+0.19%
$ 12.71 million $ 5,156
Nov 29, 6 AM $ 0.0₇303
-0.16%
$ 12.73 million $ 5,074
Nov 29, 5 AM $ 0.0₇302
+0.14%
$ 12.73 million $ 5,028
Nov 29, 4 AM $ 0.0₇302
-0.60%
$ 12.69 million $ 4,807
Nov 29, 3 AM $ 0.0₇304
+0.00%
$ 12.78 million $ 4,682
Nov 29, 1 AM $ 0.0₇305
+0.00%
$ 12.83 million $ 4,113
Nov 28, 10 PM $ 0.0₇304
+0.00%
$ 12.79 million $ 4,511
Nov 28, 7 PM $ 0.0₇304
+0.00%
$ 12.8 million $ 4,475
Nov 28, 6 PM $ 0.0₇304
+0.10%
$ 12.8 million $ 4,429
Nov 28, 5 PM $ 0.0₇304
+0.00%
$ 12.8 million $ 3,091
Nov 28, 4 PM $ 0.0₇306
-0.27%
$ 12.88 million $ 2,999
Nov 28, 3 PM $ 0.0₇308
+0.29%
$ 12.97 million $ 2,915
Nov 28, 2 PM $ 0.0₇307
+0.12%
$ 12.91 million $ 2,787
Nov 28, 1 PM $ 0.0₇306
+0.55%
$ 12.89 million $ 2,507
Nov 28, 11 AM $ 0.0₇305
+0.00%
$ 12.83 million $ 2,379
Nov 28, 8 AM $ 0.0₇305
+0.98%
$ 12.84 million $ 2,134
Nov 28, 1 AM $ 0.0₇302
-0.27%
$ 12.72 million $ 4,809
Nov 27, 10 PM $ 0.0₇303
+0.00%
$ 12.76 million $ 4,728
Nov 27, 7 PM $ 0.0₇304
+0.00%
$ -- $ 4,604
Nov 27, 6 PM $ 0.0₇303
+0.00%
$ 12.75 million $ 4,586
Nov 27, 4 PM $ 0.0₇302
+0.00%
$ 12.7 million $ 4,490
Nov 27, 3 PM $ 0.0₇301
-0.26%
$ 12.67 million $ 4,449
Nov 27, 1 PM $ 0.0₇303
+0.00%
$ 12.76 million $ 4,258
Nov 27, 12 PM $ 0.0₇303
+0.00%
$ 12.74 million $ 3,939
Nov 27, 10 AM $ 0.0₇304
+0.00%
$ 12.8 million $ 2,759
Nov 27, 9 AM $ 0.0₇305
+0.00%
$ 12.82 million $ 2,726
Nov 27, 2 AM $ 0.0₇305
+0.27%
$ 12.84 million $ 3,774
Nov 27, 1 AM $ 0.0₇304
+0.07%
$ 12.8 million $ 3,534
Nov 27, 12 AM $ 0.0₇303
+0.42%
$ 12.76 million $ 3,320
Nov 26, 9 PM $ 0.0₇303
+0.00%
$ 12.75 million $ 2,728
Nov 26, 8 PM $ 0.0₇303
+0.00%
$ 12.74 million $ 2,661
Nov 26, 6 PM $ 0.0₇302
+0.19%
$ 12.69 million $ 2,401
Nov 26, 5 PM $ 0.0₇301
+1.03%
$ 12.66 million $ 2,245
Nov 26, 4 PM $ 0.0₇296
+0.56%
$ 12.47 million $ 1,738
Nov 26, 3 PM $ 0.0₇295
+0.02%
$ 12.43 million $ 1,594
Nov 26, 2 PM $ 0.0₇295
+0.30%
$ 12.42 million $ 1,485
Nov 26, 1 PM $ 0.0₇294
+0.68%
$ 12.37 million $ 1,267