Pikachu Historical Data

PIKA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₇293
+0.32%
$ 12.34 million $ 1,196
Nov 26, 9 AM $ 0.0₇295
-0.04%
$ 12.4 million $ 1,077
Nov 26, 8 AM $ 0.0₇295
-0.26%
$ 12.44 million $ 1,002
Nov 26, 5 AM $ 0.0₇296
+0.00%
$ 12.45 million $ 3,729
Nov 26, 4 AM $ 0.0₇295
-0.12%
$ 12.43 million $ 3,706
Nov 26, 3 AM $ 0.0₇297
-0.33%
$ 12.48 million $ 3,563
Nov 26, 1 AM $ 0.0₇298
+0.33%
$ 12.54 million $ 3,414
Nov 25, 11 PM $ 0.0₇299
+0.43%
$ 12.57 million $ 3,338
Nov 25, 10 PM $ 0.0₇297
+0.79%
$ 12.48 million $ 3,053
Nov 25, 8 PM $ 0.0₇295
+1.05%
$ 12.42 million $ 2,743
Nov 25, 7 PM $ 0.0₇292
-1.68%
$ 12.27 million $ 2,520
Nov 25, 6 PM $ 0.0₇297
+0.10%
$ 12.51 million $ 2,005
Nov 25, 5 PM $ 0.0₇295
+0.38%
$ 12.43 million $ 1,798
Nov 25, 4 PM $ 0.0₇293
+0.19%
$ 12.34 million $ 1,524
Nov 25, 3 PM $ 0.0₇292
-0.45%
$ 12.27 million $ 1,322
Nov 25, 2 PM $ 0.0₇294
+0.00%
$ 12.35 million $ 725
Nov 25, 1 PM $ 0.0₇295
+0.00%
$ 12.41 million $ 573
Nov 25, 12 PM $ 0.0₇295
+0.00%
$ 12.42 million $ 445
Nov 25, 9 AM $ 0.0₇291
-0.28%
$ 12.23 million $ 391
Nov 25, 8 AM $ 0.0₇292
-0.39%
$ 12.27 million $ 3,978
Nov 25, 5 AM $ 0.0₇295
+0.00%
$ 12.4 million $ 20,210
Nov 25, 4 AM $ 0.0₇294
+0.17%
$ 12.39 million $ 20,191
Nov 25, 2 AM $ 0.0₇295
+0.00%
$ 12.41 million $ 19,972
Nov 25, 1 AM $ 0.0₇295
+0.00%
$ 12.42 million $ 19,919
Nov 25, 12 AM $ 0.0₇298
+0.00%
$ 12.54 million $ 19,987
Nov 24, 11 PM $ 0.0₇298
+0.00%
$ 12.54 million $ 19,961
Nov 24, 7 PM $ 0.0₇299
+0.74%
$ 12.59 million $ 19,896
Nov 24, 6 PM $ 0.0₇297
+0.55%
$ 12.48 million $ 19,376
Nov 24, 5 PM $ 0.0₇294
+1.20%
$ 12.38 million $ 18,804
Nov 24, 4 PM $ 0.0₇289
+0.00%
$ 12.14 million $ 18,085
Nov 24, 3 PM $ 0.0₇289
+0.00%
$ 12.17 million $ 17,838
Nov 24, 10 AM $ 0.0₇285
+0.32%
$ 12.01 million $ 17,546
Nov 24, 9 AM $ 0.0₇285
-0.29%
$ 12 million $ 17,481
Nov 24, 8 AM $ 0.0₇287
+0.00%
$ 12.09 million $ 17,370
Nov 24, 7 AM $ 0.0₇287
-0.26%
$ 12.08 million $ 17,233
Nov 24, 6 AM $ 0.0₇291
-0.11%
$ 12.22 million $ 17,171
Nov 24, 5 AM $ 0.0₇291
+1.47%
$ 12.23 million $ 17,117
Nov 24, 4 AM $ 0.0₇287
-0.80%
$ 12.08 million $ 16,559
Nov 24, 3 AM $ 0.0₇289
+0.06%
$ 12.18 million $ 16,422
Nov 24, 2 AM $ 0.0₇289
+1.57%
$ 12.16 million $ 16,347
Nov 24, 1 AM $ 0.0₇284
+0.26%
$ 11.95 million $ 15,430
Nov 24, 12 AM $ 0.0₇283
-0.76%
$ 11.9 million $ 15,334
Nov 23, 11 PM $ 0.0₇286
-0.34%
$ 12.04 million $ 15,156
Nov 23, 7 PM $ 0.0₇287
+0.00%
$ 12.05 million $ 14,935
Nov 23, 5 PM $ 0.0₇285
-0.33%
$ 11.99 million $ 14,701
Nov 23, 4 PM $ 0.0₇287
-0.26%
$ 12.09 million $ 14,608
Nov 23, 3 PM $ 0.0₇287
+0.00%
$ 12.06 million $ 14,557
Nov 23, 2 PM $ 0.0₇289
+0.06%
$ 12.15 million $ 14,489
Nov 23, 12 PM $ 0.0₇288
+0.43%
$ 12.12 million $ 14,309
Nov 23, 8 AM $ 0.0₇285
+0.52%
$ 12 million $ 13,915