Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.0₇195
-0.06%
$8.21 million $3,510
Mar 24, 11 PM $0.0₇195
+0.02%
$8.22 million $2,829
Mar 24, 8 PM $0.0₇194
+0.35%
$8.16 million $2,613
Mar 24, 5 PM $0.0₇193
-0.36%
$8.12 million $2,703
Mar 24, 3 PM $0.0₇194
+0.00%
$8.14 million $3,074
Mar 24, 2 PM $0.0₇194
-0.31%
$8.15 million $3,094
Mar 24, 1 PM $0.0₇195
-0.33%
$8.18 million $3,107
Mar 24, 11 AM $0.0₇196
+0.15%
$8.23 million $4,041
Mar 24, 9 AM $0.0₇195
+0.39%
$8.22 million $6,091
Mar 24, 8 AM $0.0₇196
-0.05%
$8.23 million $6,069
Mar 24, 7 AM $0.0₇195
+0.69%
$8.22 million $5,998
Mar 24, 5 AM $0.0₇194
+0.09%
$8.16 million $6,045
Mar 24, 4 AM $0.0₇194
+0.00%
$8.16 million $6,034
Mar 24, 1 AM $0.0₇194
+0.00%
$8.16 million $5,448
Mar 24, 12 AM $0.0₇195
+0.06%
$8.19 million $5,459
Mar 23, 11 PM $0.0₇195
+0.00%
$8.21 million $5,744
Mar 23, 7 PM $0.0₇196
+0.38%
$8.25 million $6,320
Mar 23, 6 PM $0.0₇195
+0.43%
$8.21 million $6,190
Mar 23, 5 PM $0.0₇194
+0.00%
$8.15 million $6,025
Mar 23, 4 PM $0.0₇193
-0.38%
$8.13 million $5,972
Mar 23, 3 PM $0.0₇195
-1.10%
$8.18 million $5,628
Mar 23, 2 PM $0.0₇197
+0.10%
$8.29 million $5,377
Mar 23, 1 PM $0.0₇196
+1.55%
$8.25 million $5,219
Mar 23, 12 PM $0.0₇193
-1.41%
$8.13 million $4,560
Mar 23, 11 AM $0.0₇196
+4.76%
$8.26 million $4,226
Mar 23, 10 AM $0.0₇188
+0.24%
$7.9 million $2,278
Mar 23, 8 AM $0.0₇187
+0.00%
$7.88 million $2,244
Mar 23, 7 AM $0.0₇187
+0.00%
$7.87 million $2,251
Mar 23, 6 AM $0.0₇187
-0.48%
$7.88 million $2,218
Mar 23, 5 AM $0.0₇188
+0.00%
$7.92 million $2,358
Mar 23, 3 AM $0.0₇189
+0.15%
$7.93 million $2,310
Mar 23, 2 AM $0.0₇188
+0.29%
$7.93 million $2,357
Mar 23, 1 AM $0.0₇188
+0.00%
$7.89 million $2,303
Mar 23, 12 AM $0.0₇188
-0.42%
$7.9 million $2,280
Mar 22, 11 PM $0.0₇189
+0.31%
$7.94 million $3,849
Mar 22, 10 PM $0.0₇188
+0.36%
$7.91 million $3,682
Mar 22, 9 PM $0.0₇187
-1.04%
$7.85 million $3,572
Mar 22, 7 PM $0.0₇188
-0.37%
$7.93 million $3,092
Mar 22, 6 PM $0.0₇189
+0.00%
$7.95 million $1,764
Mar 22, 8 AM $0.0₇19
-0.56%
$8 million $2,819
Mar 22, 6 AM $0.0₇192
+0.00%
$8.09 million $2,389
Mar 22, 5 AM $0.0₇193
+0.00%
$8.1 million $2,330
Mar 22, 2 AM $0.0₇191
+0.00%
$8.02 million $2,102
Mar 22, 1 AM $0.0₇19
+0.00%
$8.01 million $2,021
Mar 22, 12 AM $0.0₇19
-0.61%
$8 million $1,994
Mar 21, 11 PM $0.0₇191
-1.89%
$8.05 million $1,133
Mar 21, 10 PM $0.0₇196
+0.11%
$8.23 million $346
Mar 21, 9 PM $0.0₇195
+0.00%
$8.22 million $366
Mar 21, 4 PM $0.0₇195
-0.09%
$8.22 million $427
Mar 21, 3 PM $0.0₇195
-0.18%
$8.22 million $428