Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2 PM $0.0₇196
+0.00%
$8.24 million $429
Mar 21, 2 AM $0.0₇195
+0.00%
$8.21 million $2,196
Mar 20, 11 PM $0.0₇196
+0.00%
$8.23 million $3,210
Mar 20, 10 PM $0.0₇196
+0.52%
$8.23 million $3,230
Mar 20, 9 PM $0.0₇194
+0.38%
$8.18 million $3,001
Mar 20, 7 PM $0.0₇193
-0.07%
$8.12 million $2,866
Mar 20, 6 PM $0.0₇193
+0.00%
$8.13 million $2,929
Mar 20, 5 PM $0.0₇193
+0.00%
$8.13 million $2,954
Mar 20, 2 PM $0.0₇194
-0.18%
$8.18 million $3,069
Mar 20, 1 PM $0.0₇195
+0.01%
$8.2 million $2,980
Mar 20, 11 AM $0.0₇195
+0.13%
$8.22 million $3,374
Mar 20, 10 AM $0.0₇195
+0.00%
$8.2 million $3,348
Mar 20, 9 AM $0.0₇195
-0.43%
$8.22 million $3,321
Mar 20, 8 AM $0.0₇196
+0.46%
$8.24 million $3,262
Mar 20, 7 AM $0.0₇194
+0.16%
$8.18 million $3,421
Mar 20, 4 AM $0.0₇195
+0.00%
$8.22 million $4,070
Mar 20, 3 AM $0.0₇195
+0.00%
$8.19 million $4,191
Mar 20, 2 AM $0.0₇196
-0.09%
$8.22 million $4,185
Mar 20, 1 AM $0.0₇195
+0.25%
$8.22 million $4,131
Mar 20, 12 AM $0.0₇195
+0.00%
$8.22 million $3,520
Mar 19, 11 PM $0.0₇195
+0.18%
$8.22 million $3,543
Mar 19, 7 PM $0.0₇195
+0.28%
$8.19 million $3,821
Mar 19, 3 PM $0.0₇193
+0.00%
$8.1 million $4,254
Mar 19, 2 PM $0.0₇193
+0.00%
$8.12 million $4,359
Mar 19, 1 PM $0.0₇194
-0.38%
$8.17 million $4,408
Mar 19, 12 PM $0.0₇196
-0.15%
$8.24 million $4,201
Mar 19, 9 AM $0.0₇197
-0.01%
$8.31 million $5,131
Mar 19, 7 AM $0.0₇196
-1.04%
$8.25 million $4,969
Mar 19, 6 AM $0.0₇199
+0.14%
$8.35 million $4,673
Mar 19, 4 AM $0.0₇199
-1.05%
$8.37 million $4,515
Mar 19, 3 AM $0.0₇201
+0.84%
$8.45 million $4,391
Mar 19, 12 AM $0.0₇199
+0.00%
$8.38 million $3,999
Mar 18, 10 PM $0.0₇199
+0.00%
$8.38 million $4,012
Mar 18, 9 PM $0.0₇199
+0.45%
$8.37 million $3,965
Mar 18, 8 PM $0.0₇197
-0.67%
$8.29 million $3,747
Mar 18, 7 PM $0.0₇198
+0.00%
$8.33 million $3,313
Mar 18, 6 PM $0.0₇198
-0.38%
$8.34 million $3,252
Mar 18, 5 PM $0.0₇2
+0.60%
$8.4 million $3,144
Mar 18, 3 PM $0.0₇199
-0.32%
$8.36 million $3,053
Mar 18, 2 PM $0.0₇2
-0.61%
$8.4 million $3,042
Mar 18, 1 PM $0.0₇203
+0.00%
$8.54 million $2,702
Mar 18, 12 PM $0.0₇204
-0.58%
$8.58 million $2,620
Mar 18, 11 AM $0.0₇205
-1.30%
$8.64 million $2,359
Mar 18, 8 AM $0.0₇208
+0.00%
$8.74 million $1,751
Mar 18, 7 AM $0.0₇208
+0.00%
$8.75 million $1,719
Mar 18, 5 AM $0.0₇208
+0.00%
$8.76 million $1,917
Mar 18, 4 AM $0.0₇209
-0.09%
$8.79 million $1,953
Mar 18, 3 AM $0.0₇209
+0.25%
$8.79 million $1,661
Mar 18, 1 AM $0.0₇207
+0.00%
$8.72 million $1,862
Mar 18, 12 AM $0.0₇207
-0.07%
$8.71 million $1,828