Pikachu Historical Data

PIKA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₇285
-0.29%
$ 11.98 million $ 13,785
Nov 23, 4 AM $ 0.0₇288
-0.11%
$ 12.1 million $ 13,732
Nov 23, 2 AM $ 0.0₇287
+0.44%
$ 12.06 million $ 13,527
Nov 23, 1 AM $ 0.0₇285
+0.60%
$ 11.99 million $ 13,280
Nov 23, 12 AM $ 0.0₇284
+0.04%
$ 11.93 million $ 12,989
Nov 22, 11 PM $ 0.0₇284
+0.00%
$ 11.94 million $ 12,824
Nov 22, 10 PM $ 0.0₇283
+0.82%
$ 11.91 million $ 12,770
Nov 22, 4 PM $ 0.0₇281
+0.32%
$ 11.8 million $ 12,323
Nov 22, 2 PM $ 0.0₇279
+0.28%
$ 11.75 million $ 12,078
Nov 22, 1 PM $ 0.0₇279
+0.00%
$ 11.75 million $ 11,954
Nov 22, 10 AM $ 0.0₇278
+0.09%
$ 11.7 million $ 11,693
Nov 22, 8 AM $ 0.0₇28
-0.43%
$ 11.77 million $ 11,660
Nov 22, 6 AM $ 0.0₇281
+0.22%
$ 11.83 million $ 10,998
Nov 22, 5 AM $ 0.0₇28
+0.23%
$ 11.78 million $ 10,916
Nov 22, 4 AM $ 0.0₇279
+0.00%
$ 11.75 million $ 10,736
Nov 22, 2 AM $ 0.0₇282
-0.32%
$ 11.85 million $ 10,716
Nov 22, 12 AM $ 0.0₇282
+0.00%
$ 11.87 million $ 10,515
Nov 21, 11 PM $ 0.0₇279
-0.38%
$ 11.74 million $ 10,252
Nov 21, 9 PM $ 0.0₇282
+1.31%
$ 11.86 million $ 10,105
Nov 21, 8 PM $ 0.0₇278
-1.13%
$ 11.69 million $ 9,820
Nov 21, 6 PM $ 0.0₇28
-1.58%
$ 11.78 million $ 9,417
Nov 21, 5 PM $ 0.0₇283
+0.63%
$ 11.91 million $ 8,796
Nov 21, 4 PM $ 0.0₇28
+1.35%
$ 11.8 million $ 8,066
Nov 21, 3 PM $ 0.0₇279
-1.39%
$ 11.72 million $ 7,471
Nov 21, 2 PM $ 0.0₇279
-0.32%
$ 11.74 million $ 6,090
Nov 21, 1 PM $ 0.0₇279
+2.58%
$ 11.74 million $ 5,218
Nov 21, 9 AM $ 0.0₇276
-1.02%
$ 11.61 million $ 5,086
Nov 21, 8 AM $ 0.0₇281
+0.00%
$ 11.83 million $ 4,574
Nov 21, 7 AM $ 0.0₇282
+0.04%
$ 11.86 million $ 4,534
Nov 21, 5 AM $ 0.0₇285
+0.71%
$ 12.01 million $ 4,336
Nov 21, 4 AM $ 0.0₇283
-0.80%
$ 11.89 million $ 4,210
Nov 21, 2 AM $ 0.0₇285
-1.68%
$ 11.99 million $ 3,886
Nov 21, 1 AM $ 0.0₇29
+0.39%
$ 12.2 million $ 3,525
Nov 21, 12 AM $ 0.0₇287
+0.00%
$ 12.08 million $ 3,288
Nov 20, 11 PM $ 0.0₇288
-1.32%
$ 12.1 million $ 3,203
Nov 20, 10 PM $ 0.0₇291
+0.00%
$ 12.24 million $ 2,795
Nov 20, 9 PM $ 0.0₇29
+0.94%
$ 12.2 million $ 2,730
Nov 20, 6 PM $ 0.0₇285
-0.26%
$ 12 million $ 1,959
Nov 20, 5 PM $ 0.0₇287
-0.90%
$ 12.06 million $ 1,723
Nov 20, 4 PM $ 0.0₇292
-2.17%
$ 12.29 million $ 1,194
Nov 20, 2 PM $ 0.0₇301
-0.80%
$ 12.66 million $ 354
Nov 20, 11 AM $ 0.0₇302
+0.07%
$ 12.71 million $ 224
Nov 20, 10 AM $ 0.0₇301
-0.18%
$ 12.65 million $ 168
Nov 19, 9 PM $ 0.0₇297
+0.52%
$ 12.48 million $ 43,108
Nov 19, 8 PM $ 0.0₇294
+1.08%
$ 12.35 million $ 42,380
Nov 19, 7 PM $ 0.0₇291
-0.33%
$ 12.23 million $ 41,531
Nov 19, 6 PM $ 0.0₇292
-0.82%
$ 12.27 million $ 41,471
Nov 19, 5 PM $ 0.0₇294
-0.66%
$ 12.37 million $ 41,192
Nov 19, 4 PM $ 0.0₇298
-0.81%
$ 12.52 million $ 40,983
Nov 19, 3 PM $ 0.0₇302
-0.43%
$ 12.72 million $ 40,818