Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 AM $0.0₇207
-0.07%
$8.71 million $1,828
Mar 17, 10 PM $0.0₇209
+0.00%
$8.78 million $3,272
Mar 17, 9 PM $0.0₇208
+0.00%
$8.77 million $3,363
Mar 17, 6 PM $0.0₇209
-0.12%
$8.78 million $3,352
Mar 17, 5 PM $0.0₇209
+0.00%
$8.8 million $3,685
Mar 17, 4 PM $0.0₇207
+0.00%
$8.72 million $3,736
Mar 17, 3 PM $0.0₇209
-0.03%
$8.78 million $3,663
Mar 17, 2 PM $0.0₇208
+0.00%
$8.77 million $3,597
Mar 17, 1 PM $0.0₇207
+0.15%
$8.73 million $3,514
Mar 17, 12 PM $0.0₇207
-0.42%
$8.72 million $3,094
Mar 17, 7 AM $0.0₇208
+0.17%
$8.77 million $2,097
Mar 17, 6 AM $0.0₇207
+0.00%
$8.71 million $1,973
Mar 17, 5 AM $0.0₇207
+0.11%
$8.71 million $1,938
Mar 17, 4 AM $0.0₇207
-0.15%
$8.71 million $1,823
Mar 17, 3 AM $0.0₇208
-0.55%
$8.75 million $1,640
Mar 17, 2 AM $0.0₇211
+0.00%
$8.87 million $7,815
Mar 17, 1 AM $0.0₇211
+0.44%
$8.87 million $7,800
Mar 17, 12 AM $0.0₇211
+0.52%
$8.86 million $7,537
Mar 16, 11 PM $0.0₇21
-0.65%
$8.82 million $7,370
Mar 16, 10 PM $0.0₇211
+0.39%
$8.87 million $7,174
Mar 16, 9 PM $0.0₇21
+0.41%
$8.82 million $6,852
Mar 16, 6 PM $0.0₇209
+1.12%
$8.79 million $6,447
Mar 16, 5 PM $0.0₇206
+0.57%
$8.68 million $5,975
Mar 16, 2 PM $0.0₇205
+0.00%
$8.63 million $5,594
Mar 16, 1 PM $0.0₇205
-0.16%
$8.63 million $5,510
Mar 16, 12 PM $0.0₇205
+0.00%
$8.63 million $5,346
Mar 16, 11 AM $0.0₇204
+0.00%
$8.6 million $5,114
Mar 16, 10 AM $0.0₇203
+0.36%
$8.55 million $5,055
Mar 16, 9 AM $0.0₇203
+0.00%
$8.52 million $4,897
Mar 16, 8 AM $0.0₇203
-0.57%
$8.53 million $4,866
Mar 16, 7 AM $0.0₇204
+0.00%
$8.58 million $4,645
Mar 16, 6 AM $0.0₇204
+0.00%
$8.6 million $4,570
Mar 16, 5 AM $0.0₇204
+0.30%
$8.58 million $4,530
Mar 16, 4 AM $0.0₇203
+0.67%
$8.52 million $4,233
Mar 16, 3 AM $0.0₇201
+1.53%
$8.46 million $3,616
Mar 16, 2 AM $0.0₇198
+0.00%
$8.32 million $2,972
Mar 16, 1 AM $0.0₇198
+0.42%
$8.32 million $2,941
Mar 16, 12 AM $0.0₇198
+0.06%
$8.33 million $2,638
Mar 15, 11 PM $0.0₇199
+0.40%
$8.36 million $2,463
Mar 15, 10 PM $0.0₇197
+1.31%
$8.31 million $2,232
Mar 15, 9 PM $0.0₇195
+0.44%
$8.2 million $1,305
Mar 15, 8 PM $0.0₇194
+0.55%
$8.16 million $1,079
Mar 15, 7 PM $0.0₇193
+0.14%
$8.12 million $628
Mar 15, 6 PM $0.0₇193
+0.00%
$8.11 million $769
Mar 15, 1 PM $0.0₇192
-0.40%
$8.09 million $697
Mar 15, 9 AM $0.0₇194
+0.38%
$8.14 million $511
Mar 15, 8 AM $0.0₇193
+0.00%
$8.1 million $523
Mar 15, 5 AM $0.0₇193
+0.00%
$8.11 million $1,564
Mar 15, 4 AM $0.0₇192
+0.00%
$8.07 million $1,552
Mar 15, 3 AM $0.0₇192
+0.00%
$8.08 million $2,662