Pikachu Historical Data

PIKA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₇308
+0.00%
$ 12.96 million $ 40,211
Nov 19, 9 AM $ 0.0₇307
-0.82%
$ 12.92 million $ 40,156
Nov 19, 8 AM $ 0.0₇31
+0.65%
$ 13.04 million $ 40,027
Nov 19, 7 AM $ 0.0₇307
+0.94%
$ 12.92 million $ 45,051
Nov 19, 6 AM $ 0.0₇302
+0.16%
$ 12.72 million $ 43,895
Nov 19, 5 AM $ 0.0₇303
-1.37%
$ 12.74 million $ 43,716
Nov 19, 4 AM $ 0.0₇307
-0.35%
$ 12.92 million $ 43,871
Nov 19, 3 AM $ 0.0₇309
-0.47%
$ 12.98 million $ 43,874
Nov 19, 1 AM $ 0.0₇31
-0.16%
$ 13.04 million $ 43,915
Nov 19, 12 AM $ 0.0₇311
-0.28%
$ 13.07 million $ 43,819
Nov 18, 11 PM $ 0.0₇311
+0.21%
$ 13.09 million $ 43,732
Nov 18, 10 PM $ 0.0₇31
+0.00%
$ 13.05 million $ 43,667
Nov 18, 9 PM $ 0.0₇311
-0.90%
$ 13.08 million $ 43,626
Nov 18, 7 PM $ 0.0₇314
+0.00%
$ 13.19 million $ 43,208
Nov 18, 6 PM $ 0.0₇313
+0.60%
$ 13.19 million $ 43,175
Nov 18, 4 PM $ 0.0₇323
+0.47%
$ 13.58 million $ 37,176
Nov 18, 3 PM $ 0.0₇32
+0.51%
$ 13.45 million $ 36,596
Nov 18, 2 PM $ 0.0₇317
+0.53%
$ 13.36 million $ 36,072
Nov 18, 1 PM $ 0.0₇315
-0.35%
$ 13.25 million $ 35,752
Nov 18, 10 AM $ 0.0₇318
+0.00%
$ 13.36 million $ 35,434
Nov 18, 8 AM $ 0.0₇316
+0.80%
$ 13.31 million $ 35,387
Nov 18, 7 AM $ 0.0₇313
+0.00%
$ 13.17 million $ 34,853
Nov 18, 5 AM $ 0.0₇311
+0.00%
$ 13.07 million $ 34,355
Nov 18, 4 AM $ 0.0₇314
+0.00%
$ 13.19 million $ 34,366
Nov 18, 3 AM $ 0.0₇309
-1.11%
$ 13 million $ 33,778
Nov 18, 2 AM $ 0.0₇314
-0.11%
$ 13.22 million $ 33,869
Nov 18, 1 AM $ 0.0₇314
+0.00%
$ 13.21 million $ 33,636
Nov 18, 12 AM $ 0.0₇314
+0.45%
$ 13.2 million $ 33,548
Nov 17, 11 PM $ 0.0₇312
+0.00%
$ 13.13 million $ 32,849
Nov 17, 10 PM $ 0.0₇312
+0.00%
$ 13.13 million $ 32,796
Nov 17, 7 PM $ 0.0₇313
-0.82%
$ 13.17 million $ 32,658
Nov 17, 6 PM $ 0.0₇316
-0.48%
$ 13.31 million $ 32,685
Nov 17, 5 PM $ 0.0₇321
-0.50%
$ 13.52 million $ 32,799
Nov 17, 4 PM $ 0.0₇319
-1.39%
$ 13.42 million $ 32,706
Nov 17, 3 PM $ 0.0₇327
-1.34%
$ 13.76 million $ 30,465
Nov 17, 2 PM $ 0.0₇331
+2.10%
$ 13.94 million $ 30,333
Nov 17, 1 PM $ 0.0₇328
-1.18%
$ 13.8 million $ 29,640
Nov 17, 9 AM $ 0.0₇332
+0.21%
$ 13.96 million $ 29,811
Nov 17, 7 AM $ 0.0₇333
+0.26%
$ 14.01 million $ 29,593
Nov 17, 6 AM $ 0.0₇331
+0.23%
$ 13.93 million $ 29,438
Nov 17, 4 AM $ 0.0₇332
+0.00%
$ 13.97 million $ 29,222
Nov 17, 3 AM $ 0.0₇33
+0.48%
$ 13.89 million $ 28,965
Nov 17, 2 AM $ 0.0₇328
+0.23%
$ 13.79 million $ 28,554
Nov 17, 1 AM $ 0.0₇327
+0.08%
$ 13.77 million $ 28,407
Nov 17, 12 AM $ 0.0₇326
+0.77%
$ 13.72 million $ 28,264
Nov 16, 11 PM $ 0.0₇323
+0.80%
$ 13.6 million $ 27,455
Nov 16, 10 PM $ 0.0₇321
-0.46%
$ 13.49 million $ 26,462
Nov 16, 9 PM $ 0.0₇323
+0.00%
$ 13.61 million $ 26,338
Nov 16, 8 PM $ 0.0₇324
-0.14%
$ 13.63 million $ 26,308
Nov 16, 7 PM $ 0.0₇325
+1.38%
$ 13.67 million $ 26,081