Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0₇17
-0.17%
$7.16 million $216
May 30, 10 AM $0.0₇171
+0.00%
$7.19 million $741
May 29, 10 PM $0.0₇171
+0.00%
$7.2 million $1,051
May 29, 6 PM $0.0₇173
+0.00%
$-- $1,097
May 29, 5 PM $0.0₇172
+0.00%
$7.23 million $1,055
May 29, 4 PM $0.0₇172
+0.00%
$7.22 million $1,083
May 29, 3 PM $0.0₇171
+0.06%
$7.21 million $962
May 29, 1 PM $0.0₇17
+0.00%
$7.13 million $619
May 29, 5 AM $0.0₇17
+0.00%
$7.17 million $305
May 28, 5 PM $0.0₇17
+0.29%
$7.17 million $1,769
May 28, 6 AM $0.0₇168
+0.00%
$7.08 million $1,682
May 28, 3 AM $0.0₇17
-0.95%
$7.13 million $1,603
May 28, 2 AM $0.0₇171
+0.00%
$7.19 million $1,087
May 27, 9 PM $0.0₇173
-0.80%
$7.26 million $993
May 27, 6 PM $0.0₇173
-0.01%
$7.29 million $887
May 27, 1 PM $0.0₇175
+0.00%
$7.35 million $1,697
May 27, 8 AM $0.0₇176
+0.15%
$7.39 million $2,035
May 27, 4 AM $0.0₇174
+0.00%
$7.34 million $1,517
May 27, 1 AM $0.0₇175
+0.00%
$7.38 million $2,177
May 27, 12 AM $0.0₇175
+0.23%
$7.38 million $2,176
May 26, 8 PM $0.0₇175
+0.00%
$7.35 million $2,203
May 26, 7 PM $0.0₇175
+0.00%
$7.35 million $2,144
May 26, 6 PM $0.0₇175
+0.00%
$7.36 million $2,010
May 26, 5 PM $0.0₇176
-0.20%
$7.39 million $1,909
May 26, 4 PM $0.0₇176
-0.13%
$7.41 million $1,734
May 26, 3 PM $0.0₇176
-1.36%
$7.42 million $1,533
May 26, 2 PM $0.0₇179
+0.00%
$7.54 million $1,287
May 26, 11 AM $0.0₇179
+0.00%
$7.52 million $1,139
May 26, 10 AM $0.0₇179
+0.54%
$7.52 million $1,092
May 26, 4 AM $0.0₇176
+0.00%
$7.42 million $711
May 26, 2 AM $0.0₇176
+0.00%
$7.41 million $701
May 26, 12 AM $0.0₇177
+0.04%
$7.46 million $670
May 25, 10 PM $0.0₇179
+0.00%
$7.51 million $240
May 25, 3 PM $0.0₇179
+0.00%
$7.52 million $1,136
May 25, 9 AM $0.0₇178
+0.00%
$7.49 million $1,280
May 25, 7 AM $0.0₇178
+0.00%
$7.5 million $1,202
May 25, 4 AM $0.0₇177
+0.00%
$7.44 million $1,176
May 24, 11 PM $0.0₇177
-0.09%
$7.46 million $1,096
May 24, 10 PM $0.0₇176
+0.29%
$7.41 million $1,102
May 24, 9 PM $0.0₇176
-0.18%
$7.4 million $878
May 24, 4 PM $0.0₇178
+0.00%
$7.48 million $1,866
May 24, 2 PM $0.0₇178
-0.41%
$7.47 million $1,808
May 24, 8 AM $0.0₇179
+0.00%
$7.52 million $514
May 24, 7 AM $0.0₇179
+0.00%
$7.52 million $648
May 23, 10 PM $0.0₇178
+0.00%
$7.5 million $2,555
May 23, 9 PM $0.0₇179
+0.00%
$7.55 million $2,442
May 23, 8 PM $0.0₇179
+1.53%
$7.51 million $2,384
May 23, 6 PM $0.0₇175
+0.23%
$7.38 million $2,358
May 23, 3 PM $0.0₇174
+0.00%
$7.34 million $2,106
May 23, 2 PM $0.0₇174
+0.01%
$7.3 million $2,038