Pikachu Historical Data

PIKA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₇321
+0.64%
$ 13.5 million $ 25,432
Nov 16, 5 PM $ 0.0₇321
+0.00%
$ 13.5 million $ 24,202
Nov 16, 4 PM $ 0.0₇324
-0.89%
$ 13.62 million $ 24,172
Nov 16, 3 PM $ 0.0₇327
-0.49%
$ 13.77 million $ 23,855
Nov 16, 1 PM $ 0.0₇329
+0.00%
$ 13.85 million $ 23,794
Nov 16, 12 PM $ 0.0₇33
+0.05%
$ 13.89 million $ 23,754
Nov 16, 11 AM $ 0.0₇331
-1.22%
$ 13.91 million $ 23,648
Nov 16, 9 AM $ 0.0₇336
+0.25%
$ 14.13 million $ 23,408
Nov 16, 8 AM $ 0.0₇334
+0.31%
$ 14.06 million $ 23,258
Nov 16, 5 AM $ 0.0₇333
+0.48%
$ 14.01 million $ 23,101
Nov 16, 3 AM $ 0.0₇333
+0.00%
$ 13.99 million $ 22,786
Nov 16, 2 AM $ 0.0₇331
+0.87%
$ 13.94 million $ 22,702
Nov 16, 1 AM $ 0.0₇329
-0.26%
$ 13.83 million $ 22,261
Nov 16, 12 AM $ 0.0₇33
-0.24%
$ 13.9 million $ 21,460
Nov 15, 10 PM $ 0.0₇33
+0.00%
$ 13.86 million $ 21,381
Nov 15, 9 PM $ 0.0₇33
-0.25%
$ 13.89 million $ 21,297
Nov 15, 8 PM $ 0.0₇332
-0.52%
$ 13.96 million $ 21,140
Nov 15, 7 PM $ 0.0₇335
+0.00%
$ 14.11 million $ 21,221
Nov 15, 6 PM $ 0.0₇336
+0.51%
$ 14.13 million $ 21,199
Nov 15, 5 PM $ 0.0₇334
+0.53%
$ 14.05 million $ 20,920
Nov 15, 2 PM $ 0.0₇333
+0.00%
$ 13.99 million $ 20,590
Nov 15, 1 PM $ 0.0₇332
+0.22%
$ 13.96 million $ 20,449
Nov 15, 12 PM $ 0.0₇33
-0.02%
$ 13.86 million $ 20,184
Nov 15, 11 AM $ 0.0₇33
+0.00%
$ 13.9 million $ 20,128
Nov 15, 9 AM $ 0.0₇329
+0.00%
$ 13.83 million $ 20,051
Nov 15, 8 AM $ 0.0₇329
-0.44%
$ 13.85 million $ 19,943
Nov 15, 6 AM $ 0.0₇332
+0.00%
$ 13.96 million $ 19,856
Nov 14, 10 PM $ 0.0₇331
-0.12%
$ 13.91 million $ 18,574
Nov 14, 9 PM $ 0.0₇331
+0.47%
$ 13.92 million $ 18,423
Nov 14, 8 PM $ 0.0₇331
-0.69%
$ 13.92 million $ 17,960
Nov 14, 7 PM $ 0.0₇335
+1.47%
$ 14.1 million $ 18,053
Nov 14, 2 PM $ 0.0₇332
+0.12%
$ 13.96 million $ 16,615
Nov 14, 10 AM $ 0.0₇331
+0.00%
$ 13.93 million $ 15,399
Nov 14, 9 AM $ 0.0₇332
-0.09%
$ 13.98 million $ 15,319
Nov 14, 7 AM $ 0.0₇336
+1.52%
$ 14.13 million $ 18,208
Nov 14, 6 AM $ 0.0₇333
+0.00%
$ 14.03 million $ 17,506
Nov 14, 5 AM $ 0.0₇333
+1.11%
$ 14.03 million $ 17,524
Nov 14, 4 AM $ 0.0₇332
-1.15%
$ 13.97 million $ 16,593
Nov 14, 2 AM $ 0.0₇337
+0.60%
$ 14.19 million $ 16,551
Nov 14, 1 AM $ 0.0₇334
-0.31%
$ 14.05 million $ 16,258
Nov 14, 12 AM $ 0.0₇335
-1.15%
$ 14.1 million $ 15,976
Nov 13, 11 PM $ 0.0₇339
+0.95%
$ 14.28 million $ 15,836
Nov 13, 10 PM $ 0.0₇336
+0.49%
$ 14.12 million $ 15,234
Nov 13, 8 PM $ 0.0₇332
-0.69%
$ 13.98 million $ 14,692
Nov 13, 7 PM $ 0.0₇336
-0.10%
$ 14.13 million $ 14,427
Nov 13, 6 PM $ 0.0₇337
-0.72%
$ 14.19 million $ 14,200
Nov 13, 5 PM $ 0.0₇343
-0.96%
$ 14.41 million $ 13,893
Nov 13, 4 PM $ 0.0₇348
-1.08%
$ 14.64 million $ 13,484
Nov 13, 3 PM $ 0.0₇351
+0.00%
$ 14.77 million $ 13,051
Nov 13, 1 PM $ 0.0₇355
-0.11%
$ 14.95 million $ 12,949