Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2 AM $0.0₇192
+0.06%
$8.07 million $2,621
Mar 14, 11 PM $0.0₇191
+0.08%
$8.05 million $2,482
Mar 14, 4 PM $0.0₇191
+0.03%
$8.02 million $1,066
Mar 14, 12 PM $0.0₇19
+0.00%
$8.01 million $2,304
Mar 14, 11 AM $0.0₇19
-0.10%
$8.01 million $2,280
Mar 14, 10 AM $0.0₇19
+0.00%
$8.01 million $2,232
Mar 14, 9 AM $0.0₇19
-0.17%
$8.01 million $2,135
Mar 14, 6 AM $0.0₇191
-0.17%
$8.05 million $2,008
Mar 14, 4 AM $0.0₇192
+0.01%
$8.09 million $856
Mar 14, 1 AM $0.0₇191
+0.00%
$8.05 million $3,374
Mar 13, 10 PM $0.0₇192
-0.48%
$8.07 million $3,299
Mar 13, 6 PM $0.0₇192
+0.00%
$8.09 million $2,966
Mar 13, 5 PM $0.0₇193
-0.31%
$8.1 million $2,783
Mar 13, 4 PM $0.0₇195
+0.00%
$8.21 million $2,380
Mar 13, 3 PM $0.0₇196
-0.48%
$8.23 million $2,245
Mar 13, 1 PM $0.0₇198
+1.42%
$8.33 million $1,535
Mar 13, 12 PM $0.0₇195
-0.10%
$8.2 million $1,075
Mar 13, 10 AM $0.0₇194
+0.45%
$8.16 million $862
Mar 13, 7 AM $0.0₇192
+0.00%
$8.08 million $671
Mar 13, 6 AM $0.0₇192
-0.44%
$8.09 million $638
Mar 13, 5 AM $0.0₇193
+0.00%
$8.12 million $2,718
Mar 13, 3 AM $0.0₇193
+0.00%
$8.11 million $4,487
Mar 13, 2 AM $0.0₇193
-0.18%
$8.12 million $4,434
Mar 13, 1 AM $0.0₇193
-0.28%
$8.14 million $4,205
Mar 13, 12 AM $0.0₇195
+2.05%
$8.18 million $4,117
Mar 12, 11 PM $0.0₇191
+0.64%
$8.02 million $2,834
Mar 12, 10 PM $0.0₇189
+0.00%
$7.96 million $2,486
Mar 12, 9 PM $0.0₇189
+0.00%
$7.97 million $2,462
Mar 12, 7 PM $0.0₇189
+0.08%
$7.95 million $2,434
Mar 12, 6 PM $0.0₇189
-0.31%
$7.95 million $2,292
Mar 12, 2 PM $0.0₇189
-0.04%
$7.94 million $1,390
Mar 12, 1 PM $0.0₇189
+0.00%
$7.97 million $962
Mar 12, 12 PM $0.0₇189
+0.00%
$7.95 million $927
Mar 12, 10 AM $0.0₇189
+0.40%
$7.97 million $842
Mar 12, 9 AM $0.0₇188
+0.00%
$7.93 million $1,210
Mar 12, 8 AM $0.0₇188
+0.50%
$7.91 million $1,185
Mar 12, 7 AM $0.0₇187
+0.00%
$7.86 million $1,831
Mar 12, 4 AM $0.0₇187
+0.01%
$7.86 million $1,805
Mar 12, 3 AM $0.0₇187
-0.03%
$7.86 million $2,586
Mar 12, 2 AM $0.0₇187
-0.69%
$7.87 million $2,500
Mar 12, 1 AM $0.0₇188
-0.34%
$7.92 million $2,169
Mar 11, 11 PM $0.0₇189
-0.44%
$7.95 million $1,994
Mar 11, 10 PM $0.0₇19
+0.07%
$8 million $1,840
Mar 11, 9 PM $0.0₇19
-0.10%
$7.99 million $1,769
Mar 11, 5 PM $0.0₇19
+0.53%
$8.01 million $1,631
Mar 11, 4 PM $0.0₇189
+0.62%
$7.96 million $1,287
Mar 11, 3 PM $0.0₇188
+0.00%
$7.91 million $943
Mar 11, 1 PM $0.0₇189
+0.60%
$7.95 million $782
Mar 11, 9 AM $0.0₇186
+0.00%
$7.82 million $308
Mar 11, 8 AM $0.0₇186
+0.00%
$7.81 million $280