Pikachu Historical Data

PIKA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₇36
+0.19%
$ 15.13 million $ 12,713
Nov 13, 9 AM $ 0.0₇36
-0.80%
$ 15.14 million $ 12,602
Nov 13, 7 AM $ 0.0₇364
+0.00%
$ 15.31 million $ 12,426
Nov 13, 6 AM $ 0.0₇363
+0.16%
$ 15.29 million $ 12,321
Nov 13, 5 AM $ 0.0₇362
+0.60%
$ 15.21 million $ 12,039
Nov 13, 4 AM $ 0.0₇357
+0.71%
$ 15.03 million $ 11,411
Nov 12, 4 PM $ 0.0₇355
+0.00%
$ 14.95 million $ 8,447
Nov 12, 3 PM $ 0.0₇355
-1.91%
$ 14.95 million $ 8,333
Nov 12, 2 PM $ 0.0₇362
-1.55%
$ 15.22 million $ 7,848
Nov 12, 1 PM $ 0.0₇367
+0.19%
$ 15.43 million $ 7,667
Nov 12, 11 AM $ 0.0₇364
+0.35%
$ 15.3 million $ 7,373
Nov 12, 10 AM $ 0.0₇362
+0.92%
$ 15.21 million $ 7,107
Nov 12, 9 AM $ 0.0₇359
+0.16%
$ 15.08 million $ 6,722
Nov 12, 8 AM $ 0.0₇357
+0.25%
$ 15.04 million $ 6,551
Nov 12, 7 AM $ 0.0₇357
+0.00%
$ 15.01 million $ 10,086
Nov 12, 4 AM $ 0.0₇357
+0.00%
$ 15.01 million $ 10,069
Nov 12, 3 AM $ 0.0₇357
+0.22%
$ 15 million $ 10,020
Nov 12, 2 AM $ 0.0₇357
+0.00%
$ 15.01 million $ 9,884
Nov 12, 12 AM $ 0.0₇355
+0.00%
$ -- $ 9,784
Nov 11, 10 PM $ 0.0₇356
+0.24%
$ 14.97 million $ 9,682
Nov 11, 9 PM $ 0.0₇356
-0.21%
$ 15 million $ 9,208
Nov 11, 8 PM $ 0.0₇358
+0.02%
$ 15.07 million $ 9,009
Nov 11, 7 PM $ 0.0₇359
+0.00%
$ 15.11 million $ 8,800
Nov 11, 4 PM $ 0.0₇36
+0.00%
$ 15.17 million $ 8,650
Nov 11, 3 PM $ 0.0₇362
-0.25%
$ 15.25 million $ 8,411
Nov 11, 2 PM $ 0.0₇365
-0.57%
$ 15.34 million $ 8,344
Nov 11, 11 AM $ 0.0₇368
-0.27%
$ 15.48 million $ 8,011
Nov 11, 9 AM $ 0.0₇369
+0.17%
$ 15.51 million $ 7,808
Nov 11, 5 AM $ 0.0₇367
-0.57%
$ 15.46 million $ 7,590
Nov 11, 4 AM $ 0.0₇37
-0.48%
$ 15.57 million $ 7,359
Nov 11, 3 AM $ 0.0₇372
+0.28%
$ 15.67 million $ 7,216
Nov 11, 2 AM $ 0.0₇369
-0.55%
$ 15.53 million $ 7,006
Nov 11, 1 AM $ 0.0₇371
+0.45%
$ 15.59 million $ 6,666
Nov 11, 12 AM $ 0.0₇368
+0.13%
$ 15.47 million $ 6,310
Nov 10, 11 PM $ 0.0₇366
+0.00%
$ 15.39 million $ 6,023
Nov 10, 10 PM $ 0.0₇366
+0.00%
$ 15.41 million $ 5,965
Nov 10, 9 PM $ 0.0₇367
-0.31%
$ 15.45 million $ 5,755
Nov 10, 8 PM $ 0.0₇367
-0.23%
$ 15.45 million $ 5,640
Nov 10, 7 PM $ 0.0₇366
+0.00%
$ 15.42 million $ 5,494
Nov 10, 3 PM $ 0.0₇367
-0.39%
$ 15.44 million $ 5,358
Nov 10, 7 AM $ 0.0₇372
+0.00%
$ 15.67 million $ 6,978
Nov 10, 6 AM $ 0.0₇373
+0.00%
$ 15.68 million $ 6,901
Nov 10, 12 AM $ 0.0₇373
+1.10%
$ 15.71 million $ 6,389
Nov 9, 11 PM $ 0.0₇371
+0.33%
$ 15.61 million $ 5,905
Nov 9, 10 PM $ 0.0₇369
+0.00%
$ 15.51 million $ 5,596
Nov 9, 8 PM $ 0.0₇369
+0.00%
$ 15.51 million $ 5,435
Nov 9, 7 PM $ 0.0₇368
+0.76%
$ 15.49 million $ 5,356
Nov 9, 5 PM $ 0.0₇366
+0.00%
$ 15.38 million $ 4,921
Nov 9, 4 PM $ 0.0₇364
+0.00%
$ 15.33 million $ 4,869
Nov 9, 2 PM $ 0.0₇364
+1.04%
$ 15.3 million $ 4,666