Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.0₇186
+0.00%
$7.81 million $280
Mar 11, 7 AM $0.0₇186
-0.11%
$7.82 million $257
Mar 11, 6 AM $0.0₇187
+0.05%
$7.85 million $4,530
Mar 11, 5 AM $0.0₇187
+0.00%
$7.86 million $4,495
Mar 11, 2 AM $0.0₇187
-0.33%
$7.85 million $5,495
Mar 11, 1 AM $0.0₇187
+0.00%
$7.87 million $5,420
Mar 10, 10 PM $0.0₇187
-0.15%
$7.86 million $5,348
Mar 10, 9 PM $0.0₇187
-0.61%
$7.87 million $5,216
Mar 10, 7 PM $0.0₇188
+0.00%
$7.9 million $4,990
Mar 10, 6 PM $0.0₇188
-0.53%
$7.92 million $4,888
Mar 10, 5 PM $0.0₇19
+0.00%
$7.99 million $4,513
Mar 10, 2 PM $0.0₇19
+1.28%
$7.97 million $4,356
Mar 10, 1 PM $0.0₇187
-0.54%
$7.88 million $3,592
Mar 10, 8 AM $0.0₇189
+0.29%
$7.94 million $3,631
Mar 10, 7 AM $0.0₇188
+0.00%
$7.9 million $3,451
Mar 10, 6 AM $0.0₇188
+0.00%
$7.89 million $3,428
Mar 10, 5 AM $0.0₇188
+0.13%
$7.91 million $3,387
Mar 10, 4 AM $0.0₇187
+0.09%
$7.88 million $3,241
Mar 10, 3 AM $0.0₇187
-0.25%
$7.88 million $3,194
Mar 10, 2 AM $0.0₇188
+0.97%
$7.9 million $4,965
Mar 10, 1 AM $0.0₇186
+0.01%
$7.82 million $4,455
Mar 10, 12 AM $0.0₇186
+0.71%
$7.81 million $4,402
Mar 9, 11 PM $0.0₇185
-0.50%
$7.76 million $4,235
Mar 9, 10 PM $0.0₇186
-0.52%
$7.83 million $3,963
Mar 9, 9 PM $0.0₇187
+0.00%
$7.86 million $3,720
Mar 9, 8 PM $0.0₇187
-0.05%
$7.87 million $3,686
Mar 9, 7 PM $0.0₇187
+0.37%
$7.87 million $3,508
Mar 9, 5 PM $0.0₇186
+0.00%
$7.84 million $3,335
Mar 9, 1 PM $0.0₇186
+0.35%
$7.81 million $3,118
Mar 9, 12 PM $0.0₇185
+0.13%
$7.77 million $2,983
Mar 9, 11 AM $0.0₇184
-0.28%
$7.74 million $2,931
Mar 9, 10 AM $0.0₇185
+0.00%
$7.8 million $2,756
Mar 9, 9 AM $0.0₇186
+0.80%
$7.81 million $2,726
Mar 9, 8 AM $0.0₇184
+0.75%
$7.75 million $2,374
Mar 9, 7 AM $0.0₇183
-1.02%
$7.69 million $2,156
Mar 9, 6 AM $0.0₇185
-0.04%
$7.78 million $1,832
Mar 9, 5 AM $0.0₇185
+0.59%
$7.77 million $1,695
Mar 9, 4 AM $0.0₇184
+0.00%
$7.73 million $1,404
Mar 9, 3 AM $0.0₇184
+1.33%
$7.74 million $1,376
Mar 9, 2 AM $0.0₇181
-0.06%
$7.62 million $3,625
Mar 9, 1 AM $0.0₇181
+0.10%
$7.63 million $3,450
Mar 9, 12 AM $0.0₇181
+0.35%
$7.63 million $3,382
Mar 8, 11 PM $0.0₇181
+0.45%
$7.61 million $3,177
Mar 8, 10 PM $0.0₇18
-0.78%
$7.57 million $2,891
Mar 8, 9 PM $0.0₇182
-0.09%
$7.65 million $2,150
Mar 8, 8 PM $0.0₇182
+0.13%
$7.65 million $1,840
Mar 8, 7 PM $0.0₇181
+0.91%
$7.63 million $1,757
Mar 8, 6 PM $0.0₇18
+0.00%
$7.57 million $1,502
Mar 8, 5 PM $0.0₇18
+0.09%
$7.58 million $1,482
Mar 8, 2 PM $0.0₇18
-0.02%
$7.57 million $1,412