Pikachu Historical Data

PIKA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₇359
+0.13%
$ 15.1 million $ 4,024
Nov 9, 12 PM $ 0.0₇358
+0.00%
$ 15.07 million $ 3,738
Nov 9, 11 AM $ 0.0₇355
+0.23%
$ 14.94 million $ 3,715
Nov 9, 10 AM $ 0.0₇356
+0.00%
$ 14.98 million $ 3,609
Nov 9, 9 AM $ 0.0₇357
+0.05%
$ 15.01 million $ 3,560
Nov 9, 7 AM $ 0.0₇357
+0.00%
$ -- $ 3,409
Nov 9, 6 AM $ 0.0₇356
+0.00%
$ 14.99 million $ 3,244
Nov 9, 5 AM $ 0.0₇353
+0.00%
$ 14.85 million $ 3,230
Nov 9, 4 AM $ 0.0₇353
+0.37%
$ 14.86 million $ 3,181
Nov 9, 3 AM $ 0.0₇352
-0.46%
$ 14.81 million $ 3,037
Nov 9, 12 AM $ 0.0₇353
+0.03%
$ 14.87 million $ 2,143
Nov 8, 9 PM $ 0.0₇354
+0.00%
$ 14.9 million $ 1,967
Nov 8, 7 PM $ 0.0₇354
-0.34%
$ 14.88 million $ 1,874
Nov 8, 5 PM $ 0.0₇352
+0.00%
$ 14.8 million $ 1,680
Nov 8, 4 PM $ 0.0₇353
+0.00%
$ 14.83 million $ 1,615
Nov 8, 3 PM $ 0.0₇352
+0.00%
$ 14.8 million $ 1,480
Nov 8, 2 PM $ 0.0₇353
-0.76%
$ 14.87 million $ 1,061
Nov 8, 1 PM $ 0.0₇355
-0.09%
$ 14.93 million $ 804
Nov 8, 12 PM $ 0.0₇355
-0.14%
$ 14.95 million $ 601
Nov 8, 5 AM $ 0.0₇361
+0.00%
$ 15.17 million $ 7,888
Nov 8, 4 AM $ 0.0₇36
+0.00%
$ 15.16 million $ 7,783
Nov 7, 9 PM $ 0.0₇359
+0.00%
$ 15.11 million $ 7,365
Nov 7, 7 PM $ 0.0₇357
+0.28%
$ 15 million $ 6,742
Nov 7, 6 PM $ 0.0₇353
+0.00%
$ 14.83 million $ 6,384
Nov 7, 5 PM $ 0.0₇353
+1.45%
$ 14.85 million $ 6,279
Nov 7, 3 PM $ 0.0₇343
+0.11%
$ 14.41 million $ 5,223
Nov 7, 2 PM $ 0.0₇335
+0.00%
$ 14.09 million $ 4,774
Nov 7, 11 AM $ 0.0₇342
+0.00%
$ 14.38 million $ 4,129
Nov 7, 10 AM $ 0.0₇344
+0.00%
$ 14.46 million $ 3,922
Nov 7, 9 AM $ 0.0₇346
+0.00%
$ 14.57 million $ 3,872
Nov 7, 5 AM $ 0.0₇346
+0.00%
$ 14.58 million $ 3,746
Nov 7, 3 AM $ 0.0₇349
+0.45%
$ 14.66 million $ 3,552
Nov 6, 8 PM $ 0.0₇344
-1.02%
$ 14.49 million $ 3,050
Nov 6, 7 PM $ 0.0₇348
-0.82%
$ 14.66 million $ 1,263
Nov 6, 4 PM $ 0.0₇348
+0.00%
$ 14.63 million $ 630
Nov 6, 6 AM $ 0.0₇357
+0.36%
$ 15 million $ 16,155
Nov 6, 5 AM $ 0.0₇355
-1.56%
$ 14.95 million $ 15,668
Nov 6, 3 AM $ 0.0₇357
+0.00%
$ 15.01 million $ 15,322
Nov 6, 1 AM $ 0.0₇356
-0.11%
$ 14.99 million $ 14,938
Nov 6, 12 AM $ 0.0₇358
+0.07%
$ 15.07 million $ 14,845
Nov 5, 11 PM $ 0.0₇358
-0.25%
$ 15.07 million $ 14,786
Nov 5, 7 PM $ 0.0₇362
+0.00%
$ 15.25 million $ 14,545
Nov 5, 6 PM $ 0.0₇361
+0.00%
$ 15.18 million $ 14,346
Nov 5, 5 PM $ 0.0₇359
+0.00%
$ 15.12 million $ 13,947
Nov 5, 1 PM $ 0.0₇352
+0.18%
$ 14.8 million $ 13,099
Nov 5, 11 AM $ 0.0₇346
+0.00%
$ 14.57 million $ 12,637
Nov 5, 6 AM $ 0.0₇351
-0.10%
$ 14.78 million $ 12,476
Nov 5, 5 AM $ 0.0₇352
+0.00%
$ 14.82 million $ 12,398
Nov 5, 3 AM $ 0.0₇35
+0.00%
$ 14.72 million $ 11,952
Nov 5, 2 AM $ 0.0₇346
+2.17%
$ 14.58 million $ 11,731