Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00472
+9.92%
$-- $14
Nov 23, 2023 $0.00429
-10.64%
$-- $16
Nov 22, 2023 $0.00458
+2.00%
$-- $0
Nov 21, 2023 $0.00449
-4.01%
$-- $0
Nov 20, 2023 $0.00468
+0.55%
$-- $0
Nov 19, 2023 $0.00461
+0.67%
$-- $0
Nov 18, 2023 $0.00457
-0.18%
$-- $0
Nov 17, 2023 $0.00458
-6.25%
$-- $11
Nov 16, 2023 $0.00489
-4.30%
$-- $0
Nov 15, 2023 $0.00512
+6.62%
$-- $1
Nov 14, 2023 $0.0048
-11.73%
$-- $0
Nov 13, 2023 $0.00544
+10.39%
$-- $71
Nov 12, 2023 $0.00493
-5.92%
$-- $10
Nov 11, 2023 $0.00524
+3.90%
$-- $0
Nov 10, 2023 $0.00504
-23.82%
$-- $6
Nov 9, 2023 $0.00643
+2.51%
$-- $1
Nov 8, 2023 $0.00628
+4.29%
$-- $3
Nov 7, 2023 $0.00603
+13.77%
$-- $6
Nov 6, 2023 $0.00592
-0.69%
$-- $184
Nov 5, 2023 $0.00597
-0.96%
$-- $15
Nov 4, 2023 $0.00603
+56.25%
$-- $152
Nov 3, 2023 $0.0047
+22.54%
$-- $16
Nov 2, 2023 $0.00322
+3.14%
$-- $4
Nov 1, 2023 $0.00312
+12.99%
$-- $2
Oct 31, 2023 $0.00348
-46.12%
$-- $4,644
Oct 30, 2023 $0.00492
-24.99%
$-- $260
Oct 29, 2023 $0.01
+33.80%
$-- $943
Oct 28, 2023 $0.00838
+88.61%
$-- $229
Oct 27, 2023 $0.00444
+4.71%
$-- $24
Oct 26, 2023 $0.00376
-52.83%
$-- $550
Oct 25, 2023 $0.00781
+118.44%
$-- $225
Oct 24, 2023 $0.0103
-71.03%
$-- $2,154
Oct 23, 2023 $0.0355
+29.09%
$-- $3,200
Oct 22, 2023 $0.0314
+3.79%
$-- $1,176
Oct 21, 2023 $0.0303
+2.12%
$-- $220
Oct 20, 2023 $0.0273
-48.35%
$-- $447
Oct 19, 2023 $0.0533
+38.28%
$-- $3,356
Oct 18, 2023 $0.0272
+136.75%
$-- $820
Oct 17, 2023 $0.0115
-0.50%
$-- $1
Oct 16, 2023 $0.0115
+5.11%
$-- $6
Oct 15, 2023 $0.011
-0.20%
$-- $1
Oct 14, 2023 $0.0108
+0.14%
$-- $3
Oct 13, 2023 $0.0108
+0.05%
$-- $14
Oct 12, 2023 $0.0108
-0.43%
$-- $5
Oct 11, 2023 $0.0109
-13.01%
$-- $13
Oct 10, 2023 $0.0125
-2.02%
$-- $4
Oct 9, 2023 $0.0127
-0.01%
$-- $2
Oct 8, 2023 $0.0127
-35.52%
$-- $518
Oct 7, 2023 $0.0197
-1.02%
$-- $5
Oct 6, 2023 $0.02
+2.51%
$-- $1