Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.00119
-3.94%
$25,036 $0
Jul 9, 2022 $0.00124
-21.12%
$26,077 $0
Jul 8, 2022 $0.00157
+24.80%
$33,060 $4
Jul 7, 2022 $0.00126
-14.68%
$26,534 $7
Jul 6, 2022 $0.00148
-3.94%
$31,098 $6
Jul 5, 2022 $0.00154
+31.20%
$32,373 $0
Jul 4, 2022 $0.00118
+7.45%
$24,731 $0
Jul 3, 2022 $0.0011
-25.00%
$23,034 $0
Jul 2, 2022 $0.00146
+35.40%
$30,711 $6
Jul 1, 2022 $0.00108
-0.20%
$22,719 $0
Jun 30, 2022 $0.00109
-3.07%
$22,825 $0
Jun 29, 2022 $0.00112
-44.04%
$23,522 $0
Jun 28, 2022 $0.002
+64.51%
$42,037 $1
Jun 27, 2022 $0.00122
-23.86%
$25,571 $0
Jun 26, 2022 $0.0016
-2.24%
$33,584 $5
Jun 25, 2022 $0.00164
+0.03%
$34,354 $48
Jun 24, 2022 $0.00164
+0.53%
$34,344 $55
Jun 23, 2022 $0.00163
+10.03%
$34,163 $69
Jun 22, 2022 $0.00148
-2.25%
$31,049 $10
Jun 21, 2022 $0.00151
+1.90%
$31,763 $4
Jun 20, 2022 $0.00148
+0.24%
$31,170 $27
Jun 19, 2022 $0.00148
+8.23%
$31,096 $3
Jun 18, 2022 $0.00137
-8.43%
$28,731 $3
Jun 17, 2022 $0.00149
+1.71%
$31,374 $4
Jun 16, 2022 $0.00147
-9.58%
$30,848 $5
Jun 15, 2022 $0.00162
+1.79%
$34,117 $8
Jun 14, 2022 $0.0016
-8.91%
$33,518 $7
Jun 13, 2022 $0.00175
-19.07%
$36,796 $18
Jun 12, 2022 $0.00217
-8.05%
$45,467 $5
Jun 11, 2022 $0.00235
-0.05%
$49,448 $10
Jun 10, 2022 $0.00236
-2.20%
$49,471 $9
Jun 9, 2022 $0.00241
-0.37%
$50,586 $9
Jun 8, 2022 $0.00242
-5.29%
$50,776 $10
Jun 7, 2022 $0.00255
+1.75%
$53,610 $7
Jun 6, 2022 $0.00251
-20.14%
$52,689 $10
Jun 5, 2022 $0.00314
+31.62%
$65,979 $16
Jun 4, 2022 $0.00239
+0.40%
$50,129 $8
Jun 3, 2022 $0.00238
+11.46%
$49,930 $120
Jun 2, 2022 $0.00213
+15.37%
$44,797 $25
Jun 1, 2022 $0.00185
-25.52%
$38,830 $8
May 31, 2022 $0.00248
+30.23%
$52,135 $9
May 30, 2022 $0.00191
+7.78%
$40,032 $9
May 29, 2022 $0.00177
+2.50%
$37,144 $8
May 28, 2022 $0.00173
+2.13%
$36,239 $0
May 27, 2022 $0.00169
-8.07%
$35,483 $25
May 26, 2022 $0.00184
+5.35%
$38,680 $0
May 25, 2022 $0.00175
-2.05%
$36,711 $0
May 24, 2022 $0.00178
+1.98%
$37,480 $1
May 23, 2022 $0.00175
-4.24%
$36,753 $6
May 22, 2022 $0.00183
+6.43%
$38,382 $1