PlusOneCoin Historical Data

PLUS1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00119
-3.94%
$ 25,036 $ 0
Jul 9, 2022 $ 0.00124
-21.12%
$ 26,077 $ 0
Jul 8, 2022 $ 0.00157
+24.80%
$ 33,060 $ 4
Jul 7, 2022 $ 0.00126
-14.68%
$ 26,534 $ 7
Jul 6, 2022 $ 0.00148
-3.94%
$ 31,098 $ 6
Jul 5, 2022 $ 0.00154
+31.20%
$ 32,373 $ 0
Jul 4, 2022 $ 0.00118
+7.45%
$ 24,731 $ 0
Jul 3, 2022 $ 0.0011
-25.00%
$ 23,034 $ 0
Jul 2, 2022 $ 0.00146
+35.40%
$ 30,711 $ 6
Jul 1, 2022 $ 0.00108
-0.20%
$ 22,719 $ 0
Jun 30, 2022 $ 0.00109
-3.07%
$ 22,825 $ 0
Jun 29, 2022 $ 0.00112
-44.04%
$ 23,522 $ 0
Jun 28, 2022 $ 0.002
+64.51%
$ 42,037 $ 1
Jun 27, 2022 $ 0.00122
-23.86%
$ 25,571 $ 0
Jun 26, 2022 $ 0.0016
-2.24%
$ 33,584 $ 5
Jun 25, 2022 $ 0.00164
+0.03%
$ 34,354 $ 48
Jun 24, 2022 $ 0.00164
+0.53%
$ 34,344 $ 55
Jun 23, 2022 $ 0.00163
+10.03%
$ 34,163 $ 69
Jun 22, 2022 $ 0.00148
-2.25%
$ 31,049 $ 10
Jun 21, 2022 $ 0.00151
+1.90%
$ 31,763 $ 4
Jun 20, 2022 $ 0.00148
+0.24%
$ 31,170 $ 27
Jun 19, 2022 $ 0.00148
+8.23%
$ 31,096 $ 3
Jun 18, 2022 $ 0.00137
-8.43%
$ 28,731 $ 3
Jun 17, 2022 $ 0.00149
+1.71%
$ 31,374 $ 4
Jun 16, 2022 $ 0.00147
-9.58%
$ 30,848 $ 5
Jun 15, 2022 $ 0.00162
+1.79%
$ 34,117 $ 8
Jun 14, 2022 $ 0.0016
-8.91%
$ 33,518 $ 7
Jun 13, 2022 $ 0.00175
-19.07%
$ 36,796 $ 18
Jun 12, 2022 $ 0.00217
-8.05%
$ 45,467 $ 5
Jun 11, 2022 $ 0.00235
-0.05%
$ 49,448 $ 10
Jun 10, 2022 $ 0.00236
-2.20%
$ 49,471 $ 9
Jun 9, 2022 $ 0.00241
-0.37%
$ 50,586 $ 9
Jun 8, 2022 $ 0.00242
-5.29%
$ 50,776 $ 10
Jun 7, 2022 $ 0.00255
+1.75%
$ 53,610 $ 7
Jun 6, 2022 $ 0.00251
-20.14%
$ 52,689 $ 10
Jun 5, 2022 $ 0.00314
+31.62%
$ 65,979 $ 16
Jun 4, 2022 $ 0.00239
+0.40%
$ 50,129 $ 8
Jun 3, 2022 $ 0.00238
+11.46%
$ 49,930 $ 120
Jun 2, 2022 $ 0.00213
+15.37%
$ 44,797 $ 25
Jun 1, 2022 $ 0.00185
-25.52%
$ 38,830 $ 8
May 31, 2022 $ 0.00248
+30.23%
$ 52,135 $ 9
May 30, 2022 $ 0.00191
+7.78%
$ 40,032 $ 9
May 29, 2022 $ 0.00177
+2.50%
$ 37,144 $ 8
May 28, 2022 $ 0.00173
+2.13%
$ 36,239 $ 0
May 27, 2022 $ 0.00169
-8.07%
$ 35,483 $ 25
May 26, 2022 $ 0.00184
+5.35%
$ 38,680 $ 0
May 25, 2022 $ 0.00175
-2.05%
$ 36,711 $ 0
May 24, 2022 $ 0.00178
+1.98%
$ 37,480 $ 1
May 23, 2022 $ 0.00175
-4.24%
$ 36,753 $ 6
May 22, 2022 $ 0.00183
+6.43%
$ 38,382 $ 1