PlusOneCoin Historical Data

PLUS1 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00172
+3.08%
$ 36,064 $ 1
May 20, 2022 $ 0.00167
-8.56%
$ 34,986 $ 36
May 19, 2022 $ 0.00182
+6.98%
$ 38,262 $ 3
May 18, 2022 $ 0.0017
-1.98%
$ 35,763 $ 1
May 17, 2022 $ 0.00174
-0.27%
$ 36,485 $ 13
May 16, 2022 $ 0.00174
-2.47%
$ 36,585 $ 1
May 15, 2022 $ 0.00179
-10.26%
$ 37,511 $ 12
May 14, 2022 $ 0.00199
-30.71%
$ 41,802 $ 13
May 13, 2022 $ 0.00287
-3.18%
$ 60,327 $ 22
May 12, 2022 $ 0.00297
-10.30%
$ 62,310 $ 22
May 11, 2022 $ 0.00331
-6.56%
$ 69,468 $ 36
May 10, 2022 $ 0.00354
-24.68%
$ 74,349 $ 107
May 9, 2022 $ 0.0047
-27.37%
$ 98,708 $ 39
May 8, 2022 $ 0.00647
+25.07%
$ 135,903 $ 17
May 7, 2022 $ 0.00517
-0.96%
$ 108,659 $ 8
May 6, 2022 $ 0.00522
-1.39%
$ 109,710 $ 41
May 5, 2022 $ 0.0053
-7.78%
$ 111,262 $ 9
May 4, 2022 $ 0.00575
+4.78%
$ 120,649 $ 6
May 3, 2022 $ 0.00548
-1.98%
$ 115,145 $ 11
May 2, 2022 $ 0.00559
-7.68%
$ 117,469 $ 12
May 1, 2022 $ 0.00607
+5.83%
$ 127,393 $ 0
Apr 30, 2022 $ 0.00573
-5.53%
$ 120,374 $ 11
Apr 29, 2022 $ 0.00607
-4.72%
$ 127,420 $ 12
Apr 28, 2022 $ 0.00637
-4.55%
$ 133,730 $ 1
Apr 27, 2022 $ 0.00667
-12.57%
$ 140,104 $ 14
Apr 26, 2022 $ 0.00763
-5.61%
$ 160,252 $ 49
Apr 25, 2022 $ 0.00808
+24.69%
$ 169,784 $ 59
Apr 24, 2022 $ 0.00648
-1.02%
$ 136,165 $ 12
Apr 23, 2022 $ 0.00655
-13.28%
$ 137,565 $ 5
Apr 22, 2022 $ 0.00755
+16.20%
$ 158,639 $ 35
Apr 21, 2022 $ 0.00651
-4.66%
$ 136,709 $ 0
Apr 20, 2022 $ 0.00683
-0.85%
$ 143,394 $ 48
Apr 19, 2022 $ 0.00689
+1.13%
$ 144,621 $ 47
Apr 18, 2022 $ 0.00681
+3.90%
$ 143,003 $ 12
Apr 17, 2022 $ 0.00656
-2.89%
$ 137,716 $ 0
Apr 16, 2022 $ 0.00675
-5.84%
$ 141,815 $ 12
Apr 15, 2022 $ 0.00717
+7.35%
$ 150,615 $ 11
Apr 14, 2022 $ 0.00668
-1.01%
$ 140,306 $ 50
Apr 13, 2022 $ 0.00675
+0.74%
$ 141,781 $ 0
Apr 12, 2022 $ 0.0067
-1.58%
$ 140,735 $ 11
Apr 11, 2022 $ 0.00681
-7.37%
$ 142,964 $ 1
Apr 10, 2022 $ 0.00735
-0.99%
$ 154,335 $ 13
Apr 9, 2022 $ 0.00742
-2.50%
$ 155,889 $ 0
Apr 8, 2022 $ 0.00761
-7.84%
$ 159,881 $ 19
Apr 7, 2022 $ 0.00826
+9.33%
$ 173,487 $ 62
Apr 6, 2022 $ 0.00756
-4.20%
$ 158,665 $ 1
Apr 5, 2022 $ 0.00789
+1.28%
$ 165,618 $ 16
Apr 4, 2022 $ 0.00779
+4.63%
$ 163,518 $ 74
Apr 3, 2022 $ 0.00744
+2.92%
$ 156,288 $ 13
Apr 2, 2022 $ 0.00723
-2.26%
$ 151,896 $ 0