Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0081
-9.46%
$170,185 $57
Dec 21, 2021 $0.00882
-4.38%
$185,193 $142
Dec 20, 2021 $0.00922
+16.40%
$193,671 $209
Dec 19, 2021 $0.00827
+6.05%
$173,730 $50
Dec 18, 2021 $0.00759
-12.77%
$159,465 $83
Dec 17, 2021 $0.0088
+4.51%
$184,749 $160
Dec 16, 2021 $0.00843
+5.75%
$177,078 $84
Dec 15, 2021 $0.00805
-5.50%
$169,030 $239
Dec 14, 2021 $0.00835
+13.66%
$175,424 $102
Dec 13, 2021 $0.00736
+0.83%
$154,464 $167
Dec 12, 2021 $0.00755
-2.36%
$158,488 $88
Dec 11, 2021 $0.00773
+0.19%
$162,296 $97
Dec 10, 2021 $0.00771
-7.37%
$161,971 $116
Dec 9, 2021 $0.00822
-11.40%
$172,721 $164
Dec 8, 2021 $0.00928
+8.84%
$194,936 $378
Dec 7, 2021 $0.00853
+12.69%
$179,139 $144
Dec 6, 2021 $0.00757
+8.46%
$158,910 $211
Dec 5, 2021 $0.00697
-13.68%
$146,462 $96
Dec 4, 2021 $0.0078
-9.52%
$163,740 $80
Dec 3, 2021 $0.00846
-16.46%
$177,601 $154
Dec 2, 2021 $0.0101
+11.86%
$212,620 $123
Dec 1, 2021 $0.00914
+0.88%
$192,029 $281
Nov 30, 2021 $0.00908
-17.22%
$190,664 $67
Nov 29, 2021 $0.011
+29.97%
$230,391 $236
Nov 28, 2021 $0.00843
+4.35%
$176,970 $81
Nov 27, 2021 $0.00807
-3.26%
$169,524 $68
Nov 26, 2021 $0.00863
-2.48%
$181,235 $84
Nov 25, 2021 $0.00883
+12.82%
$185,483 $109
Nov 24, 2021 $0.00783
+3.83%
$164,361 $221
Nov 23, 2021 $0.00754
-12.25%
$158,409 $139
Nov 22, 2021 $0.00859
-2.83%
$180,439 $74
Nov 21, 2021 $0.00885
-4.58%
$185,890 $98
Nov 20, 2021 $0.00962
+6.53%
$201,951 $90
Nov 19, 2021 $0.00874
-6.41%
$183,469 $107
Nov 18, 2021 $0.00946
-19.55%
$198,764 $198
Nov 17, 2021 $0.0119
-4.94%
$250,092 $184
Nov 16, 2021 $0.0124
+9.83%
$260,757 $196
Nov 15, 2021 $0.0111
-6.48%
$232,916 $132
Nov 14, 2021 $0.0118
+4.37%
$248,582 $108
Nov 13, 2021 $0.0113
+0.98%
$238,147 $107
Nov 12, 2021 $0.0112
-3.04%
$235,804 $121
Nov 11, 2021 $0.0116
+0.86%
$243,243 $135
Nov 10, 2021 $0.0115
+0.33%
$241,276 $157
Nov 9, 2021 $0.0112
-4.90%
$235,086 $129
Nov 8, 2021 $0.0115
-4.87%
$241,381 $127
Nov 7, 2021 $0.0118
+0.66%
$248,099 $108
Nov 6, 2021 $0.0118
-1.87%
$248,298 $299
Nov 5, 2021 $0.012
+46.08%
$253,029 $350
Nov 4, 2021 $0.0085
-56.91%
$178,532 $124
Nov 3, 2021 $0.0198
-0.79%
$415,765 $236