PlusOneCoin Historical Data

PLUS1 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0081
-9.46%
$ 170,185 $ 57
Dec 21, 2021 $ 0.00882
-4.38%
$ 185,193 $ 142
Dec 20, 2021 $ 0.00922
+16.40%
$ 193,671 $ 209
Dec 19, 2021 $ 0.00827
+6.05%
$ 173,730 $ 50
Dec 18, 2021 $ 0.00759
-12.77%
$ 159,465 $ 83
Dec 17, 2021 $ 0.0088
+4.51%
$ 184,749 $ 160
Dec 16, 2021 $ 0.00843
+5.75%
$ 177,078 $ 84
Dec 15, 2021 $ 0.00805
-5.50%
$ 169,030 $ 239
Dec 14, 2021 $ 0.00835
+13.66%
$ 175,424 $ 102
Dec 13, 2021 $ 0.00736
+0.83%
$ 154,464 $ 167
Dec 12, 2021 $ 0.00755
-2.36%
$ 158,488 $ 88
Dec 11, 2021 $ 0.00773
+0.19%
$ 162,296 $ 97
Dec 10, 2021 $ 0.00771
-7.37%
$ 161,971 $ 116
Dec 9, 2021 $ 0.00822
-11.40%
$ 172,721 $ 164
Dec 8, 2021 $ 0.00928
+8.84%
$ 194,936 $ 378
Dec 7, 2021 $ 0.00853
+12.69%
$ 179,139 $ 144
Dec 6, 2021 $ 0.00757
+8.46%
$ 158,910 $ 211
Dec 5, 2021 $ 0.00697
-13.68%
$ 146,462 $ 96
Dec 4, 2021 $ 0.0078
-9.52%
$ 163,740 $ 80
Dec 3, 2021 $ 0.00846
-16.46%
$ 177,601 $ 154
Dec 2, 2021 $ 0.0101
+11.86%
$ 212,620 $ 123
Dec 1, 2021 $ 0.00914
+0.88%
$ 192,029 $ 281
Nov 30, 2021 $ 0.00908
-17.22%
$ 190,664 $ 67
Nov 29, 2021 $ 0.011
+29.97%
$ 230,391 $ 236
Nov 28, 2021 $ 0.00843
+4.35%
$ 176,970 $ 81
Nov 27, 2021 $ 0.00807
-3.26%
$ 169,524 $ 68
Nov 26, 2021 $ 0.00863
-2.48%
$ 181,235 $ 84
Nov 25, 2021 $ 0.00883
+12.82%
$ 185,483 $ 109
Nov 24, 2021 $ 0.00783
+3.83%
$ 164,361 $ 221
Nov 23, 2021 $ 0.00754
-12.25%
$ 158,409 $ 139
Nov 22, 2021 $ 0.00859
-2.83%
$ 180,439 $ 74
Nov 21, 2021 $ 0.00885
-4.58%
$ 185,890 $ 98
Nov 20, 2021 $ 0.00962
+6.53%
$ 201,951 $ 90
Nov 19, 2021 $ 0.00874
-6.41%
$ 183,469 $ 107
Nov 18, 2021 $ 0.00946
-19.55%
$ 198,764 $ 198
Nov 17, 2021 $ 0.0119
-4.94%
$ 250,092 $ 184
Nov 16, 2021 $ 0.0124
+9.83%
$ 260,757 $ 196
Nov 15, 2021 $ 0.0111
-6.48%
$ 232,916 $ 132
Nov 14, 2021 $ 0.0118
+4.37%
$ 248,582 $ 108
Nov 13, 2021 $ 0.0113
+0.98%
$ 238,147 $ 107
Nov 12, 2021 $ 0.0112
-3.04%
$ 235,804 $ 121
Nov 11, 2021 $ 0.0116
+0.86%
$ 243,243 $ 135
Nov 10, 2021 $ 0.0115
+0.33%
$ 241,276 $ 157
Nov 9, 2021 $ 0.0112
-4.90%
$ 235,086 $ 129
Nov 8, 2021 $ 0.0115
-4.87%
$ 241,381 $ 127
Nov 7, 2021 $ 0.0118
+0.66%
$ 248,099 $ 108
Nov 6, 2021 $ 0.0118
-1.87%
$ 248,298 $ 299
Nov 5, 2021 $ 0.012
+46.08%
$ 253,029 $ 350
Nov 4, 2021 $ 0.0085
-56.91%
$ 178,532 $ 124
Nov 3, 2021 $ 0.0198
-0.79%
$ 415,765 $ 236