Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.00752
-1.91%
$157,989 $15
Feb 9, 2022 $0.00767
-0.57%
$161,063 $43
Feb 8, 2022 $0.00771
+5.93%
$161,983 $150
Feb 7, 2022 $0.00728
+7.25%
$152,917 $58
Feb 6, 2022 $0.00679
-3.07%
$142,573 $16
Feb 5, 2022 $0.007
-1.97%
$147,089 $27
Feb 4, 2022 $0.00715
+9.88%
$150,052 $30
Feb 3, 2022 $0.0065
-1.61%
$136,564 $119
Feb 2, 2022 $0.00661
-5.23%
$138,797 $186
Feb 1, 2022 $0.00697
+4.13%
$146,460 $82
Jan 31, 2022 $0.0067
+10.33%
$140,648 $85
Jan 30, 2022 $0.00607
-5.44%
$127,481 $32
Jan 29, 2022 $0.00642
+1.08%
$134,809 $6
Jan 28, 2022 $0.00635
-0.62%
$133,375 $13
Jan 27, 2022 $0.00639
-11.92%
$134,205 $62
Jan 26, 2022 $0.00726
+16.86%
$152,373 $80
Jan 25, 2022 $0.00621
-0.37%
$130,390 $17
Jan 24, 2022 $0.00623
+1.17%
$130,869 $75
Jan 23, 2022 $0.00616
+4.80%
$129,361 $20
Jan 22, 2022 $0.00588
-5.21%
$123,430 $17
Jan 21, 2022 $0.0062
-10.80%
$130,211 $54
Jan 20, 2022 $0.00695
+0.44%
$145,972 $49
Jan 19, 2022 $0.00692
-1.42%
$145,329 $8
Jan 18, 2022 $0.00702
-3.00%
$147,415 $108
Jan 17, 2022 $0.00724
+6.96%
$151,964 $2
Jan 16, 2022 $0.00677
-6.04%
$142,075 $13
Jan 15, 2022 $0.0072
-2.06%
$151,214 $25
Jan 14, 2022 $0.00735
+2.70%
$154,397 $67
Jan 13, 2022 $0.00716
+2.29%
$150,333 $119
Jan 12, 2022 $0.007
+16.66%
$146,967 $220
Jan 11, 2022 $0.006
+2.17%
$126,002 $164
Jan 10, 2022 $0.00587
+15.22%
$123,325 $117
Jan 9, 2022 $0.0051
-1.12%
$107,035 $42
Jan 8, 2022 $0.00515
+1.59%
$108,250 $72
Jan 7, 2022 $0.00507
-2.26%
$106,560 $97
Jan 6, 2022 $0.00519
-17.98%
$109,028 $182
Jan 5, 2022 $0.00633
-6.38%
$132,931 $85
Jan 4, 2022 $0.00679
-4.53%
$142,625 $70
Jan 3, 2022 $0.00711
-10.51%
$149,369 $63
Jan 2, 2022 $0.0076
-3.24%
$159,633 $50
Jan 1, 2022 $0.0075
+14.60%
$157,556 $52
Dec 31, 2021 $0.00677
-13.59%
$142,142 $94
Dec 30, 2021 $0.00783
-0.62%
$164,473 $79
Dec 29, 2021 $0.00788
-3.57%
$165,395 $114
Dec 28, 2021 $0.00817
-5.73%
$171,490 $67
Dec 27, 2021 $0.00895
-0.20%
$188,003 $74
Dec 26, 2021 $0.00859
+6.76%
$180,415 $56
Dec 25, 2021 $0.00831
-6.24%
$174,422 $98
Dec 24, 2021 $0.00886
-4.39%
$186,083 $66
Dec 23, 2021 $0.00927
+10.03%
$194,578 $154