Coinranking
PlusOneCoin Historical Data
PLUS1
Page 18
| Date | | |
|---|---|---|
| Sep 13, 2021 | $ 0.0426 | +27.97% |
| Sep 12, 2021 | $ 0.0339 | -27.99% |
| Sep 11, 2021 | $ 0.047 | +26.75% |
| Sep 10, 2021 | $ 0.0366 | -12.62% |
| Sep 9, 2021 | $ 0.0418 | -3.75% |
| Sep 8, 2021 | $ 0.0434 | +2.49% |
| Sep 7, 2021 | $ 0.043 | -16.56% |
| Sep 6, 2021 | $ 0.0515 | +36.93% |
| Sep 5, 2021 | $ 0.0377 | -21.92% |
| Sep 4, 2021 | $ 0.0487 | +0.84% |
| Sep 3, 2021 | $ 0.0483 | -1.24% |
| Sep 2, 2021 | $ 0.049 | +2.30% |
| Sep 1, 2021 | $ 0.0478 | -2.27% |
| Aug 31, 2021 | $ 0.049 | +10.83% |
| Aug 30, 2021 | $ 0.0442 | -7.65% |
| Aug 29, 2021 | $ 0.0475 | -1.36% |
| Aug 28, 2021 | $ 0.0482 | -10.31% |
| Aug 27, 2021 | $ 0.0537 | +3.84% |
| Aug 26, 2021 | $ 0.052 | +7.52% |
| Aug 25, 2021 | $ 0.0477 | -7.89% |
| Aug 24, 2021 | $ 0.0523 | +21.97% |
| Aug 23, 2021 | $ 0.0429 | -6.67% |
| Aug 22, 2021 | $ 0.0453 | +7.24% |
| Aug 21, 2021 | $ 0.0424 | -19.12% |
| Aug 20, 2021 | $ 0.0519 | +11.73% |
| Aug 19, 2021 | $ 0.0465 | +729.60% |
| Aug 18, 2021 | $ 0.00561 | +11.73% |
| Aug 17, 2021 | $ 0.00501 | -13.09% |
| Aug 16, 2021 | $ 0.00576 | +2.91% |
| Aug 15, 2021 | $ 0.0059 | +4.20% |
| Aug 14, 2021 | $ 0.00542 | -6.32% |
| Aug 13, 2021 | $ 0.00553 | -7.87% |
| Aug 12, 2021 | $ 0.00561 | +3.68% |
| Aug 11, 2021 | $ 0.00541 | -15.81% |
| Aug 10, 2021 | $ 0.00642 | -0.36% |
| Aug 8, 2021 | $ 0.0143 | +7.02% |
| Aug 7, 2021 | $ 0.0131 | +1.23% |
| Aug 6, 2021 | $ 0.0129 | +8.28% |
| Aug 5, 2021 | $ 0.012 | -9.52% |
| Aug 4, 2021 | $ 0.015 | -0.76% |
| Aug 3, 2021 | $ 0.0151 | -41.99% |
| Aug 2, 2021 | $ 0.0261 | -33.95% |
| Aug 1, 2021 | $ 0.0395 | +0.10% |
| Jul 30, 2021 | $ 0.0479 | +15.89% |
| Jul 29, 2021 | $ 0.0414 | -3.94% |
| Jul 28, 2021 | $ 0.0431 | -1.56% |
| Jul 27, 2021 | $ 0.0437 | +43.75% |
| Jul 26, 2021 | $ 0.0304 | -24.62% |
| Jul 25, 2021 | $ 0.0404 | +16.13% |
| Jul 24, 2021 | $ 0.0347 | -1.00% |