Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusOneCoin Historical Data

PLUS1 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.0426
+27.97%
$894,568 $238
Sep 12, 2021 $0.0339
-27.99%
$711,283 $287
Sep 11, 2021 $0.047
+26.75%
$986,446 $207
Sep 10, 2021 $0.0366
-12.62%
$769,444 $259
Sep 9, 2021 $0.0418
-3.75%
$878,051 $251
Sep 8, 2021 $0.0434
+2.49%
$912,339 $254
Sep 7, 2021 $0.043
-16.56%
$901,991 $247
Sep 6, 2021 $0.0515
+36.93%
$1.08 million $244
Sep 5, 2021 $0.0377
-21.92%
$791,335 $352
Sep 4, 2021 $0.0487
+0.84%
$1.02 million $244
Sep 3, 2021 $0.0483
-1.24%
$1.01 million $256
Sep 2, 2021 $0.049
+2.30%
$1.03 million $226
Sep 1, 2021 $0.0478
-2.27%
$1 million $237
Aug 31, 2021 $0.049
+10.83%
$1.03 million $228
Aug 30, 2021 $0.0442
-7.65%
$928,250 $230
Aug 29, 2021 $0.0475
-1.36%
$997,599 $234
Aug 28, 2021 $0.0482
-10.31%
$1.01 million $244
Aug 27, 2021 $0.0537
+3.84%
$1.13 million $230
Aug 26, 2021 $0.052
+7.52%
$1.09 million $244
Aug 25, 2021 $0.0477
-7.89%
$1 million $250
Aug 24, 2021 $0.0523
+21.97%
$1.1 million $236
Aug 23, 2021 $0.0429
-6.67%
$900,498 $263
Aug 22, 2021 $0.0453
+7.24%
$951,248 $246
Aug 21, 2021 $0.0424
-19.12%
$889,933 $280
Aug 20, 2021 $0.0519
+11.73%
$1.09 million $261
Aug 19, 2021 $0.0465
+729.60%
$975,891 $248
Aug 18, 2021 $0.00561
+11.73%
$117,749 $31
Aug 17, 2021 $0.00501
-13.09%
$105,165 $98
Aug 16, 2021 $0.00576
+2.91%
$120,969 $28
Aug 15, 2021 $0.0059
+4.20%
$123,937 $45
Aug 14, 2021 $0.00542
-6.32%
$113,860 $58
Aug 13, 2021 $0.00553
-7.87%
$116,221 $54
Aug 12, 2021 $0.00561
+3.68%
$117,858 $26
Aug 11, 2021 $0.00541
-15.81%
$113,516 $58
Aug 10, 2021 $0.00642
-0.36%
$134,824 $156
Aug 8, 2021 $0.0143
+7.02%
$299,536 $171
Aug 7, 2021 $0.0131
+1.23%
$274,554 $207
Aug 6, 2021 $0.0129
+8.28%
$271,275 $186
Aug 5, 2021 $0.012
-9.52%
$251,233 $192
Aug 4, 2021 $0.015
-0.76%
$315,326 $101
Aug 3, 2021 $0.0151
-41.99%
$317,635 $102
Aug 2, 2021 $0.0261
-33.95%
$547,509 $272
Aug 1, 2021 $0.0395
+0.10%
$828,928 $207
Jul 30, 2021 $0.0479
+15.89%
$1.01 million $211
Jul 29, 2021 $0.0414
-3.94%
$868,495 $198
Jul 28, 2021 $0.0431
-1.56%
$904,151 $189
Jul 27, 2021 $0.0437
+43.75%
$918,712 $191
Jul 26, 2021 $0.0304
-24.62%
$639,329 $245
Jul 25, 2021 $0.0404
+16.13%
$848,125 $177
Jul 24, 2021 $0.0347
-1.00%
$729,726 $174