Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.0351
-6.11%
$737,207 $182
Jul 22, 2021 $0.0374
+12.80%
$785,201 $130
Jul 21, 2021 $0.0331
+0.45%
$696,038 $152
Jul 20, 2021 $0.033
+4.42%
$692,952 $167
Jul 19, 2021 $0.0316
-14.32%
$663,608 $171
Jul 18, 2021 $0.0369
+11.45%
$774,511 $149
Jul 17, 2021 $0.0331
+1.93%
$694,904 $158
Jul 16, 2021 $0.0325
-1.08%
$681,758 $170
Jul 15, 2021 $0.0328
-5.13%
$689,404 $168
Jul 14, 2021 $0.0346
+43.66%
$726,763 $193
Jul 13, 2021 $0.0241
-25.29%
$506,271 $209
Jul 12, 2021 $0.0323
+0.86%
$677,568 $159
Jul 11, 2021 $0.032
-20.34%
$671,735 $166
Jul 10, 2021 $0.0401
-1.55%
$843,072 $210
Jul 9, 2021 $0.0408
-5.88%
$856,255 $189
Jul 8, 2021 $0.0433
+11.80%
$909,796 $197
Jul 7, 2021 $0.0387
+1.32%
$813,538 $238
Jul 6, 2021 $0.0383
+11.90%
$803,318 $228
Jul 5, 2021 $0.0342
-18.82%
$717,474 $267
Jul 4, 2021 $0.0421
+9.64%
$883,789 $223
Jul 3, 2021 $0.0384
-6.11%
$806,174 $236
Jul 2, 2021 $0.0409
+3.64%
$858,743 $223
Jul 1, 2021 $0.0394
+9.42%
$828,398 $217
Jun 30, 2021 $0.036
+41.87%
$756,839 $260
Jun 29, 2021 $0.0254
-41.06%
$533,493 $411
Jun 28, 2021 $0.0431
-6.87%
$905,111 $202
Jun 27, 2021 $0.0463
+13.56%
$971,948 $193
Jun 26, 2021 $0.0408
+1.80%
$856,107 $161
Jun 25, 2021 $0.04
-5.91%
$840,823 $188
Jun 24, 2021 $0.0426
-5.68%
$893,749 $198
Jun 23, 2021 $0.0451
+13.28%
$947,609 $171
Jun 22, 2021 $0.0398
-7.00%
$836,522 $165
Jun 21, 2021 $0.0428
-11.28%
$899,516 $169
Jun 20, 2021 $0.0483
-0.96%
$1.01 million $200
Jun 19, 2021 $0.0487
+12.91%
$1.02 million $205
Jun 18, 2021 $0.0432
-16.88%
$906,680 $216
Jun 17, 2021 $0.0519
+8.78%
$1.09 million $216
Jun 16, 2021 $0.0478
-7.20%
$1 million $245
Jun 15, 2021 $0.0515
-7.22%
$1.08 million $253
Jun 14, 2021 $0.0555
+14.08%
$1.16 million $260
Jun 13, 2021 $0.0486
+7.33%
$1.02 million $231
Jun 12, 2021 $0.0453
-11.12%
$951,363 $225
Jun 11, 2021 $0.051
+0.26%
$1.07 million $211
Jun 10, 2021 $0.0508
+6.75%
$1.07 million $213
Jun 9, 2021 $0.0476
+21.59%
$999,834 $230
Jun 8, 2021 $0.0392
+8.20%
$822,301 $238
Jun 7, 2021 $0.0362
-6.14%
$759,935 $274
Jun 6, 2021 $0.0386
-21.93%
$809,781 $268
Jun 5, 2021 $0.0494
+13.24%
$1.04 million $197
Jun 4, 2021 $0.0436
-6.53%
$915,676 $237