PlusOneCoin Historical Data

PLUS1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0195
-20.20%
$ -- $ 542
Oct 4, 2023 $ 0.0248
+0.98%
$ -- $ 0
Oct 3, 2023 $ 0.0245
-6.04%
$ -- $ 150
Oct 2, 2023 $ 0.0261
-4.62%
$ -- $ 77
Oct 1, 2023 $ 0.0274
+1.37%
$ -- $ 66
Sep 30, 2023 $ 0.0149
+0.58%
$ -- $ 450
Sep 29, 2023 $ 0.00886
-0.14%
$ -- $ 1
Sep 28, 2023 $ 0.00886
+2.51%
$ -- $ 1
Sep 27, 2023 $ 0.00864
-10.86%
$ -- $ 78
Sep 26, 2023 $ 0.0097
-49.93%
$ -- $ 2
Sep 25, 2023 $ 0.0119
-0.29%
$ -- $ 0.1
Sep 24, 2023 $ 0.0119
-11.07%
$ -- $ 33
Sep 23, 2023 $ 0.0126
-14.30%
$ -- $ 354
Sep 22, 2023 $ 0.0174
-41.83%
$ -- $ 1,108
Sep 21, 2023 $ 0.0299
+20.04%
$ -- $ 3,613
Sep 20, 2023 $ 0.0249
-47.33%
$ -- $ 2,287
Sep 19, 2023 $ 0.0231
+65.06%
$ -- $ 575
Sep 18, 2023 $ 0.0442
+229.30%
$ -- $ 3,113
Sep 17, 2023 $ 0.0135
+28.25%
$ -- $ 195
Sep 16, 2023 $ 0.0105
-1.57%
$ -- $ 13
Sep 15, 2023 $ 0.0107
-27.66%
$ -- $ 25
Sep 14, 2023 $ 0.0266
+27.48%
$ -- $ 1,698
Sep 13, 2023 $ 0.0209
+0.60%
$ -- $ 7
Sep 12, 2023 $ 0.00785
-30.51%
$ -- $ 170
Sep 11, 2023 $ 0.00685
-2.13%
$ -- $ 0
Sep 10, 2023 $ 0.0116
-0.06%
$ -- $ 0
Sep 9, 2023 $ 0.0116
+68.84%
$ -- $ 0
Sep 8, 2023 $ 0.0069
-41.47%
$ -- $ 3
Sep 7, 2023 $ 0.0118
+0.56%
$ -- $ 0.001
Sep 6, 2023 $ 0.0117
+40.57%
$ -- $ 131
Sep 5, 2023 $ 0.00833
+0.04%
$ -- $ 0
Sep 3, 2023 $ 0.00597
+0.32%
$ -- $ 0
Sep 2, 2023 $ 0.00596
-0.40%
$ -- $ 0
Sep 1, 2023 $ 0.00598
-28.92%
$ -- $ 2
Aug 31, 2023 $ 0.00841
-5.83%
$ -- $ 93
Aug 30, 2023 $ 0.00893
-1.41%
$ -- $ 3
Aug 29, 2023 $ 0.00906
+6.21%
$ -- $ 4
Aug 28, 2023 $ 0.00853
-0.09%
$ -- $ 3
Aug 27, 2023 $ 0.00854
+0.11%
$ -- $ 3
Aug 26, 2023 $ 0.00853
+0.23%
$ -- $ 4
Aug 25, 2023 $ 0.00854
-0.34%
$ -- $ 1
Aug 24, 2023 $ 0.00857
-0.42%
$ -- $ 2
Aug 23, 2023 $ 0.0086
+2.47%
$ -- $ 1
Aug 22, 2023 $ 0.00839
-23.77%
$ -- $ 53
Aug 21, 2023 $ 0.011
+30.14%
$ -- $ 119
Aug 20, 2023 $ 0.00846
+0.49%
$ -- $ 10
Aug 19, 2023 $ 0.00841
+1.83%
$ -- $ 6
Aug 18, 2023 $ 0.00825
-2.13%
$ -- $ 4
Aug 17, 2023 $ 0.00844
-5.48%
$ -- $ 41
Aug 16, 2023 $ 0.00893
-1.43%
$ -- $ 28