Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2019 $0.0214
-19.02%
$-- $2,003
Nov 2019 $0.0264
-55.12%
$-- $4,342
Oct 2019 $0.0588
+88.57%
$-- $3,122
Sep 2019 $0.0312
+3.22%
$-- $3,013
Aug 2019 $0.0302
+0.10%
$-- $5,921
Jul 2019 $0.0302
-7.73%
$-- $37,961
Jun 2019 $0.0327
-31.01%
$-- $36,304
May 2019 $0.0474
+17.07%
$-- $29,299
Apr 2019 $0.0405
+25.76%
$-- $9,035
Mar 2019 $0.0322
+2.26%
$-- $6,397
Feb 2019 $0.0315
+30.59%
$-- $2,731
Jan 2019 $0.0241
-20.58%
$-- $718
Dec 2018 $0.027
-10.17%
$-- $618
Nov 2018 $0.0301
-66.14%
$631,124 $161,286
Oct 2018 $0.089
+142.77%
$-- $201,314
Sep 2018 $0.0353
-36.86%
$-- $191,444
Aug 2018 $0.0363
+27.26%
$-- $209,138
Jul 2018 $0.0306
+67.52%
$-- $179,791
Download