PlusOneCoin Historical Data

PLUS1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.0214
-19.02%
$ -- $ 2,003
Nov 2019 $ 0.0264
-55.12%
$ -- $ 4,342
Oct 2019 $ 0.0588
+88.57%
$ -- $ 3,122
Sep 2019 $ 0.0312
+3.22%
$ -- $ 3,013
Aug 2019 $ 0.0302
+0.10%
$ -- $ 5,921
Jul 2019 $ 0.0302
-7.73%
$ -- $ 37,961
Jun 2019 $ 0.0327
-31.01%
$ -- $ 36,304
May 2019 $ 0.0474
+17.07%
$ -- $ 29,299
Apr 2019 $ 0.0405
+25.76%
$ -- $ 9,035
Mar 2019 $ 0.0322
+2.26%
$ -- $ 6,397
Feb 2019 $ 0.0315
+30.59%
$ -- $ 2,731
Jan 2019 $ 0.0241
-20.58%
$ -- $ 718
Dec 2018 $ 0.027
-10.17%
$ -- $ 618
Nov 2018 $ 0.0301
-66.14%
$ 631,124 $ 161,286
Oct 2018 $ 0.089
+142.77%
$ -- $ 201,314
Sep 2018 $ 0.0353
-36.86%
$ -- $ 191,444
Aug 2018 $ 0.0363
+27.26%
$ -- $ 209,138
Jul 2018 $ 0.0306
+67.52%
$ -- $ 179,791
Download