Coinranking
PlusOneCoin Historical Data
PLUS1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6 | $0.00153 | -6.93% | ||
| Jan 30 | $0.00165 | -0.81% | ||
| Jan 23 | $0.00159 | -3.19% | ||
| Jan 16 | $0.00164 | +3.85% | ||
| Jan 9 | $0.00158 | +36.16% | ||
| Jan 2 | $0.00116 | -5.06% | ||
| Dec 26 | $0.000731 | -41.16% | ||
| Dec 19 | $0.000808 | -33.18% | ||
| Dec 12 | $0.000587 | -54.51% | ||
| Dec 5 | $0.000839 | -35.67% | ||
| Nov 28 | $0.00131 | +6.78% | ||
| Nov 21 | $0.000824 | -30.39% | ||
| Nov 14 | $0.000434 | -59.19% | ||
| Nov 7 | $0.00106 | -29.04% | ||
| Oct 31 | $0.0015 | -7.53% | ||
| Oct 24 | $0.00124 | -16.79% | ||
| Oct 17 | $0.00149 | +0.19% | ||
| Oct 10 | $0.00148 | +7.44% | ||
| Oct 3 | $0.00138 | +6.24% | ||
| Sep 26 | $0.00109 | -16.21% | ||
| Sep 19 | $0.00131 | -6.66% | ||
| Sep 12 | $0.0014 | -24.31% | ||
| Sep 5 | $0.00185 | +14.66% | ||
| Aug 29 | $0.0014 | +1.74% | ||
| Aug 22 | $0.00137 | -16.64% | ||
| Aug 15 | $0.00165 | -16.36% | ||
| Aug 8 | $0.00198 | -7.29% | ||
| Aug 1 | $0.00213 | +28.78% | ||
| Jul 25 | $0.00166 | +1.70% | ||
| Jul 18 | $0.00163 | +8.83% | ||
| Jul 11 | $0.0015 | +25.66% | ||
| Jul 4 | $0.00119 | +8.77% | ||
| Jun 27 | $0.0011 | -31.41% | ||
| Jun 20 | $0.0016 | +8.00% | ||
| Jun 13 | $0.00148 | -31.61% | ||
| Jun 6 | $0.00217 | -31.09% | ||
| May 30 | $0.00314 | +77.63% | ||
| May 23 | $0.00177 | -3.22% | ||
| May 16 | $0.00183 | +2.32% | ||
| May 9 | $0.00179 | -72.40% | ||
| May 2 | $0.00647 | +6.81% | ||
| Apr 25 | $0.00607 | -6.44% | ||
| Apr 18 | $0.00648 | -1.07% | ||
| Apr 11 | $0.00656 | -10.77% | ||
| Apr 4 | $0.00735 | -1.25% | ||
| Mar 28 | $0.00744 | -12.83% | ||
| Mar 21 | $0.00854 | +6.80% | ||
| Mar 14 | $0.00799 | +23.87% | ||
| Mar 7 | $0.00645 | +4.60% | ||
| Feb 28 | $0.00617 | -5.96% | ||