PlusOneCoin Historical Data

PLUS1 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0725
+110.66%
$ 1.52 million $ 156
Dec 30, 2020 $ 0.0344
+4.53%
$ 721,774 $ 781
Dec 29, 2020 $ 0.122
+0.63%
$ 2.56 million $ 138
Dec 28, 2020 $ 0.114
+6.03%
$ 2.39 million $ 98
Dec 27, 2020 $ 0.107
-16.17%
$ 2.25 million $ 105
Dec 26, 2020 $ 0.126
+27.00%
$ 2.65 million $ 64
Dec 25, 2020 $ 0.186
+6.33%
$ 3.9 million $ 116
Dec 24, 2020 $ 0.177
+38.55%
$ 3.71 million $ 130
Dec 23, 2020 $ 0.128
-22.67%
$ 2.69 million $ 199
Dec 22, 2020 $ 0.164
+13.25%
$ 3.44 million $ 119
Dec 21, 2020 $ 0.147
+101.57%
$ 3.09 million $ 121
Dec 17, 2020 $ 0.0801
-47.55%
$ 1.68 million $ 36
Dec 16, 2020 $ 0.153
+40.17%
$ 3.21 million $ 105
Dec 15, 2020 $ 0.134
+22.80%
$ 2.82 million $ 200
Dec 14, 2020 $ 0.1
-0.36%
$ 2.1 million $ 332
Dec 13, 2020 $ 0.095
-0.51%
$ 1.99 million $ 149
Dec 12, 2020 $ 0.0996
+9.29%
$ 2.09 million $ 140
Dec 11, 2020 $ 0.088
+14.85%
$ 1.85 million $ 63
Dec 10, 2020 $ 0.0778
-26.99%
$ 1.63 million $ 724
Dec 9, 2020 $ 0.107
+4.77%
$ 2.26 million $ 191
Dec 8, 2020 $ 0.103
-12.26%
$ 2.17 million $ 215
Dec 7, 2020 $ 0.118
+6.48%
$ 2.48 million $ 136
Dec 6, 2020 $ 0.11
-11.43%
$ 2.32 million $ 207
Dec 5, 2020 $ 0.125
+13.02%
$ 2.62 million $ 132
Dec 4, 2020 $ 0.109
-12.16%
$ 2.29 million $ 148
Dec 3, 2020 $ 0.128
+13.96%
$ 2.7 million $ 103
Dec 2, 2020 $ 0.114
+5.61%
$ 2.38 million $ 153
Dec 1, 2020 $ 0.107
-3.47%
$ 2.25 million $ 127
Nov 30, 2020 $ 0.101
+9.39%
$ 2.12 million $ 164
Nov 29, 2020 $ 0.0924
+17.80%
$ 1.94 million $ 170
Nov 28, 2020 $ 0.0784
-14.07%
$ 1.65 million $ 526
Nov 27, 2020 $ 0.0912
+21.45%
$ 1.92 million $ 277
Nov 26, 2020 $ 0.075
-17.78%
$ 1.58 million $ 126
Nov 25, 2020 $ 0.0913
+17.25%
$ 1.92 million $ 126
Nov 24, 2020 $ 0.0779
+2.25%
$ 1.64 million $ 59
Nov 23, 2020 $ 0.0761
-2.83%
$ 1.6 million $ 132
Nov 22, 2020 $ 0.0784
-1.40%
$ 1.65 million $ 77
Nov 21, 2020 $ 0.0795
-0.93%
$ 1.67 million $ 64
Nov 20, 2020 $ 0.0802
+1.85%
$ 1.68 million $ 58
Nov 19, 2020 $ 0.0788
+20.22%
$ 1.65 million $ 80
Nov 18, 2020 $ 0.0655
-23.75%
$ 1.38 million $ 46
Nov 17, 2020 $ 0.086
+6.03%
$ 1.81 million $ 466
Nov 16, 2020 $ 0.0811
+39.26%
$ 1.7 million $ 277
Nov 15, 2020 $ 0.0582
+6.82%
$ 1.22 million $ 38
Nov 14, 2020 $ 0.0545
+61.49%
$ 1.14 million $ 30
Nov 13, 2020 $ 0.0338
-21.92%
$ 708,809 $ 16
Nov 12, 2020 $ 0.0432
-33.74%
$ 907,826 $ 25
Nov 11, 2020 $ 0.0652
+47.46%
$ 1.37 million $ 139
Nov 10, 2020 $ 0.0442
-23.68%
$ 929,085 $ 119
Nov 9, 2020 $ 0.058
+0.51%
$ 1.22 million $ 36