Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.0725
+110.66%
$1.52 million $156
Dec 30, 2020 $0.0344
+4.53%
$721,774 $781
Dec 29, 2020 $0.122
+0.63%
$2.56 million $138
Dec 28, 2020 $0.114
+6.03%
$2.39 million $98
Dec 27, 2020 $0.107
-16.17%
$2.25 million $105
Dec 26, 2020 $0.126
+27.00%
$2.65 million $64
Dec 25, 2020 $0.186
+6.33%
$3.9 million $116
Dec 24, 2020 $0.177
+38.55%
$3.71 million $130
Dec 23, 2020 $0.128
-22.67%
$2.69 million $199
Dec 22, 2020 $0.164
+13.25%
$3.44 million $119
Dec 21, 2020 $0.147
+101.57%
$3.09 million $121
Dec 17, 2020 $0.0801
-47.55%
$1.68 million $36
Dec 16, 2020 $0.153
+40.17%
$3.21 million $105
Dec 15, 2020 $0.134
+22.80%
$2.82 million $200
Dec 14, 2020 $0.1
-0.36%
$2.1 million $332
Dec 13, 2020 $0.095
-0.51%
$1.99 million $149
Dec 12, 2020 $0.0996
+9.29%
$2.09 million $140
Dec 11, 2020 $0.088
+14.85%
$1.85 million $63
Dec 10, 2020 $0.0778
-26.99%
$1.63 million $724
Dec 9, 2020 $0.107
+4.77%
$2.26 million $191
Dec 8, 2020 $0.103
-12.26%
$2.17 million $215
Dec 7, 2020 $0.118
+6.48%
$2.48 million $136
Dec 6, 2020 $0.11
-11.43%
$2.32 million $207
Dec 5, 2020 $0.125
+13.02%
$2.62 million $132
Dec 4, 2020 $0.109
-12.16%
$2.29 million $148
Dec 3, 2020 $0.128
+13.96%
$2.7 million $103
Dec 2, 2020 $0.114
+5.61%
$2.38 million $153
Dec 1, 2020 $0.107
-3.47%
$2.25 million $127
Nov 30, 2020 $0.101
+9.39%
$2.12 million $164
Nov 29, 2020 $0.0924
+17.80%
$1.94 million $170
Nov 28, 2020 $0.0784
-14.07%
$1.65 million $526
Nov 27, 2020 $0.0912
+21.45%
$1.92 million $277
Nov 26, 2020 $0.075
-17.78%
$1.58 million $126
Nov 25, 2020 $0.0913
+17.25%
$1.92 million $126
Nov 24, 2020 $0.0779
+2.25%
$1.64 million $59
Nov 23, 2020 $0.0761
-2.83%
$1.6 million $132
Nov 22, 2020 $0.0784
-1.40%
$1.65 million $77
Nov 21, 2020 $0.0795
-0.93%
$1.67 million $64
Nov 20, 2020 $0.0802
+1.85%
$1.68 million $58
Nov 19, 2020 $0.0788
+20.22%
$1.65 million $80
Nov 18, 2020 $0.0655
-23.75%
$1.38 million $46
Nov 17, 2020 $0.086
+6.03%
$1.81 million $466
Nov 16, 2020 $0.0811
+39.26%
$1.7 million $277
Nov 15, 2020 $0.0582
+6.82%
$1.22 million $38
Nov 14, 2020 $0.0545
+61.49%
$1.14 million $30
Nov 13, 2020 $0.0338
-21.92%
$708,809 $16
Nov 12, 2020 $0.0432
-33.74%
$907,826 $25
Nov 11, 2020 $0.0652
+47.46%
$1.37 million $139
Nov 10, 2020 $0.0442
-23.68%
$929,085 $119
Nov 9, 2020 $0.058
+0.51%
$1.22 million $36