Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusOneCoin Historical Data

PLUS1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $83.13
+1.04%
$1.75 billion $831
Feb 20, 2021 $82.29
-1.62%
$1.73 billion $823
Feb 19, 2021 $83.76
+1.23%
$1.76 billion $838
Feb 18, 2021 $82.77
+4.44%
$1.74 billion $828
Feb 17, 2021 $79.1
+3.60%
$1.66 billion $791
Feb 16, 2021 $76.46
+0.64%
$1.61 billion $765
Feb 15, 2021 $75.91
-1.71%
$1.59 billion $759
Feb 14, 2021 $77.3
-0.64%
$1.62 billion $773
Feb 13, 2021 $77.78
-1.21%
$1.63 billion $778
Feb 12, 2021 $78.79
+3.17%
$1.65 billion $788
Feb 11, 2021 $76.38
+2.32%
$1.6 billion $764
Feb 10, 2021 $74.66
-0.89%
$1.57 billion $747
Feb 9, 2021 $75.34
+0.51%
$1.58 billion $753
Feb 8, 2021 $74.89
+8.19%
$1.57 billion $749
Feb 7, 2021 $69.23
-3.69%
$1.45 billion $692
Feb 6, 2021 $71.84
-2.12%
$1.51 billion $718
Feb 5, 2021 $73.36
+7.27%
$1.54 billion $734
Feb 4, 2021 $68.39
-2.38%
$1.44 billion $684
Feb 3, 2021 $70.05
+8.28%
$1.47 billion $701
Feb 2, 2021 $64.73
+10.63%
$1.36 billion $647
Feb 1, 2021 $58.52
+4.31%
$1.23 billion $585
Jan 30, 2021 $58.69
-0.58%
$1.23 billion $587
Jan 29, 2021 $59.01
+4.23%
$1.24 billion $590
Jan 28, 2021 $56.47
+5.63%
$1.19 billion $565
Jan 27, 2021 $53.45
-7.63%
$1.12 billion $535
Jan 26, 2021 $57.85
+2.02%
$1.21 billion $578
Jan 24, 2021 $59.31
+12.80%
$1.25 billion $593
Jan 23, 2021 $52.57
-0.30%
$1.1 billion $526
Jan 22, 2021 $52.77
+10.11%
$1.11 billion $528
Jan 21, 2021 $48.12
+231.58K%
$1.01 billion $481
Jan 20, 2021 $0.0208
-15.71%
$436,729 $129
Jan 19, 2021 $0.0247
-45.64%
$518,943 $134
Jan 18, 2021 $0.0455
+2.79%
$955,356 $218
Jan 17, 2021 $0.0442
+8.08%
$929,076 $221
Jan 16, 2021 $0.041
-17.38%
$860,743 $210
Jan 15, 2021 $0.0496
+8.06%
$1.04 million $461
Jan 14, 2021 $0.0458
+133.27%
$962,722 $274
Jan 13, 2021 $0.0196
-49.44%
$412,639 $201
Jan 12, 2021 $0.0388
-12.65%
$815,380 $257
Jan 11, 2021 $0.0445
-3.00%
$934,492 $237
Jan 10, 2021 $0.0459
-4.16%
$964,411 $242
Jan 9, 2021 $0.0479
+11.96%
$1.01 million $251
Jan 8, 2021 $0.0428
-13.94%
$899,721 $368
Jan 7, 2021 $0.0498
+16.59%
$1.05 million $415
Jan 6, 2021 $0.0427
+14.75%
$896,831 $332
Jan 5, 2021 $0.0372
+14.55%
$781,772 $385
Jan 4, 2021 $0.065
+0.72%
$1.36 million $247
Jan 3, 2021 $0.0644
-9.17%
$1.35 million $245
Jan 2, 2021 $0.0709
-24.65%
$1.49 million $276
Jan 1, 2021 $0.0941
+29.88%
$1.98 million $119