PlusOneCoin Historical Data

PLUS1 Page 25
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0329
+2.32%
$ 690,485 $ 22
Sep 18, 2020 $ 0.0321
+18.21%
$ 674,185 $ 23
Sep 17, 2020 $ 0.0272
-0.14%
$ 570,159 $ 12
Sep 16, 2020 $ 0.0272
-8.02%
$ 571,279 $ 15
Sep 15, 2020 $ 0.0296
-22.58%
$ 621,157 $ 17
Sep 14, 2020 $ 0.0382
+49.69%
$ 802,035 $ 54
Sep 13, 2020 $ 0.0255
-14.80%
$ 535,650 $ 11
Sep 12, 2020 $ 0.0299
+12.74%
$ 628,709 $ 20
Sep 11, 2020 $ 0.0265
+3.39%
$ 557,486 $ 16
Sep 10, 2020 $ 0.0257
-37.28%
$ 538,882 $ 16
Sep 9, 2020 $ 0.0409
+63.30%
$ 859,285 $ 389
Sep 8, 2020 $ 0.0251
-3.60%
$ 526,130 $ 15
Sep 7, 2020 $ 0.026
-13.12%
$ 545,248 $ 16
Sep 6, 2020 $ 0.0299
+16.83%
$ 627,789 $ 40
Sep 5, 2020 $ 0.0255
-15.07%
$ 536,470 $ 14
Sep 4, 2020 $ 0.0301
+21.43%
$ 632,102 $ 16
Sep 3, 2020 $ 0.0248
-22.39%
$ 521,264 $ 12
Sep 2, 2020 $ 0.032
-32.04%
$ 671,874 $ 38
Sep 1, 2020 $ 0.0471
+32.86%
$ 988,509 $ 367
Aug 31, 2020 $ 0.0354
+23.32%
$ 744,316 $ 49
Aug 30, 2020 $ 0.0287
-7.67%
$ 603,172 $ 16
Aug 29, 2020 $ 0.0311
-2.70%
$ 653,652 $ 24
Aug 28, 2020 $ 0.032
-7.76%
$ 671,698 $ 197
Aug 27, 2020 $ 0.0347
+23.15%
$ 728,248 $ 256
Aug 26, 2020 $ 0.0282
-36.15%
$ 591,369 $ 14
Aug 25, 2020 $ 0.0441
+8.11%
$ 926,739 $ 370
Aug 24, 2020 $ 0.0408
+0.35%
$ 857,409 $ 151
Aug 23, 2020 $ 0.0407
+22.49%
$ 854,669 $ 57
Aug 22, 2020 $ 0.0332
-25.81%
$ 697,516 $ 18
Aug 21, 2020 $ 0.0448
+40.66%
$ 940,251 $ 539
Aug 20, 2020 $ 0.0318
-6.46%
$ 668,584 $ 31
Aug 19, 2020 $ 0.034
+16.24%
$ 714,559 $ 34
Aug 18, 2020 $ 0.0293
-9.39%
$ 614,813 $ 17
Aug 17, 2020 $ 0.0323
+11.28%
$ 678,815 $ 35
Aug 16, 2020 $ 0.029
-0.60%
$ 609,928 $ 15
Aug 15, 2020 $ 0.0292
-1.25%
$ 613,675 $ 13
Aug 14, 2020 $ 0.0296
+2.76%
$ 621,299 $ 21
Aug 13, 2020 $ 0.0288
-5.69%
$ 604,824 $ 13
Aug 12, 2020 $ 0.0305
+0.33%
$ 641,412 $ 23
Aug 11, 2020 $ 0.0304
+5.49%
$ 639,369 $ 62
Aug 10, 2020 $ 0.0288
+2.00%
$ 605,814 $ 14
Aug 9, 2020 $ 0.0283
-1.99%
$ 593,604 $ 23
Aug 8, 2020 $ 0.0288
+1.74%
$ 604,541 $ 14
Aug 7, 2020 $ 0.0283
-1.16%
$ 594,078 $ 14
Aug 6, 2020 $ 0.0286
-0.78%
$ 601,146 $ 17
Aug 5, 2020 $ 0.0289
+20.05%
$ 605,866 $ 40
Aug 4, 2020 $ 0.024
-10.82%
$ 504,620 $ 17
Aug 3, 2020 $ 0.027
+1.32%
$ 566,252 $ 14
Aug 2, 2020 $ 0.0266
-4.57%
$ 558,649 $ 15
Aug 1, 2020 $ 0.0279
+10.07%
$ 585,394 $ 12