Coinranking
PlusOneCoin Historical Data
PLUS1
Page 26
| Date | | |
|---|---|---|
| Jul 31, 2020 | $ 0.0253 | -1.08% |
| Jul 30, 2020 | $ 0.0256 | +24.07% |
| Jul 29, 2020 | $ 0.0206 | -9.51% |
| Jul 28, 2020 | $ 0.0228 | -16.22% |
| Jul 27, 2020 | $ 0.0272 | +9.87% |
| Jul 26, 2020 | $ 0.0247 | +2.83% |
| Jul 25, 2020 | $ 0.0241 | +14.87% |
| Jul 24, 2020 | $ 0.0209 | -14.11% |
| Jul 23, 2020 | $ 0.0243 | +1.78% |
| Jul 22, 2020 | $ 0.0239 | -9.37% |
| Jul 21, 2020 | $ 0.0264 | +10.74% |
| Jul 20, 2020 | $ 0.0238 | +0.70% |
| Jul 19, 2020 | $ 0.0237 | -7.75% |
| Jul 18, 2020 | $ 0.0257 | +2.10% |
| Jul 17, 2020 | $ 0.0251 | +7.06% |
| Jul 16, 2020 | $ 0.0235 | -1.47% |
| Jul 15, 2020 | $ 0.0238 | +2.29% |
| Jul 14, 2020 | $ 0.0233 | -8.78% |
| Jul 13, 2020 | $ 0.0256 | -1.15% |
| Jul 12, 2020 | $ 0.0259 | +9.51% |
| Jul 11, 2020 | $ 0.0236 | +0.66% |
| Jul 10, 2020 | $ 0.0234 | -15.61% |
| Jul 9, 2020 | $ 0.0278 | -21.00% |
| Jul 8, 2020 | $ 0.0352 | +9.93% |
| Jul 7, 2020 | $ 0.032 | +38.34% |
| Jul 6, 2020 | $ 0.0231 | +2.35% |
| Jul 5, 2020 | $ 0.0226 | -18.04% |
| Jul 4, 2020 | $ 0.0275 | +22.53% |
| Jul 3, 2020 | $ 0.0225 | -0.05% |
| Jul 2, 2020 | $ 0.0225 | -0.96% |
| Jul 1, 2020 | $ 0.0227 | +0.08% |
| Jun 30, 2020 | $ 0.0227 | +7.30% |
| Jun 29, 2020 | $ 0.0212 | +0.20% |
| Jun 28, 2020 | $ 0.0211 | -11.89% |
| Jun 27, 2020 | $ 0.024 | -4.24% |
| Jun 26, 2020 | $ 0.025 | -9.06% |
| Jun 25, 2020 | $ 0.0275 | +32.46% |
| Jun 24, 2020 | $ 0.0208 | -4.29% |
| Jun 23, 2020 | $ 0.0217 | -1.80% |
| Jun 22, 2020 | $ 0.0221 | +6.31% |
| Jun 21, 2020 | $ 0.0208 | -0.95% |
| Jun 20, 2020 | $ 0.021 | +0.13% |
| Jun 19, 2020 | $ 0.0209 | -0.53% |
| Jun 18, 2020 | $ 0.021 | -2.76% |
| Jun 17, 2020 | $ 0.0216 | +7.14% |
| Jun 16, 2020 | $ 0.0202 | -5.00% |
| Jun 15, 2020 | $ 0.0213 | +2.24% |
| Jun 14, 2020 | $ 0.0208 | +7.50% |
| Jun 13, 2020 | $ 0.0193 | -12.12% |
| Jun 12, 2020 | $ 0.022 | +4.50% |