Coinranking
PlusOneCoin Historical Data
PLUS1
Page 29
| Date | | |
|---|---|---|
| Mar 3, 2020 | $ 0.0237 | -31.51% |
| Mar 2, 2020 | $ 0.0346 | +1.50% |
| Mar 1, 2020 | $ 0.0341 | +6.58% |
| Feb 29, 2020 | $ 0.032 | +12.02% |
| Feb 28, 2020 | $ 0.0286 | +33.08% |
| Feb 27, 2020 | $ 0.0214 | -37.85% |
| Feb 26, 2020 | $ 0.0345 | +1.35% |
| Feb 25, 2020 | $ 0.0341 | -4.00% |
| Feb 24, 2020 | $ 0.0355 | -0.20% |
| Feb 23, 2020 | $ 0.0356 | -3.59% |
| Feb 22, 2020 | $ 0.0369 | +13.73% |
| Feb 21, 2020 | $ 0.0325 | +2.35% |
| Feb 20, 2020 | $ 0.0317 | -9.00% |
| Feb 19, 2020 | $ 0.0349 | -5.28% |
| Feb 18, 2020 | $ 0.0368 | -0.75% |
| Feb 17, 2020 | $ 0.0371 | +1.10% |
| Feb 16, 2020 | $ 0.0367 | +22.97% |
| Feb 15, 2020 | $ 0.0299 | -9.25% |
| Feb 14, 2020 | $ 0.0329 | -9.58% |
| Feb 13, 2020 | $ 0.0364 | -3.79% |
| Feb 12, 2020 | $ 0.0378 | +51.04% |
| Feb 11, 2020 | $ 0.0251 | +4.21% |
| Feb 10, 2020 | $ 0.0241 | -35.46% |
| Feb 9, 2020 | $ 0.0373 | +22.19% |
| Feb 8, 2020 | $ 0.0305 | -4.42% |
| Feb 7, 2020 | $ 0.0319 | -12.07% |
| Feb 6, 2020 | $ 0.0363 | +84.98% |
| Feb 5, 2020 | $ 0.0196 | -38.90% |
| Feb 4, 2020 | $ 0.0321 | +0.62% |
| Feb 3, 2020 | $ 0.0319 | +26.67% |
| Feb 2, 2020 | $ 0.0252 | -27.38% |
| Feb 1, 2020 | $ 0.0347 | -4.01% |
| Jan 31, 2020 | $ 0.0361 | +8.88% |
| Jan 30, 2020 | $ 0.0332 | -4.28% |
| Jan 29, 2020 | $ 0.0347 | +6.71% |
| Jan 28, 2020 | $ 0.0325 | -7.42% |
| Jan 27, 2020 | $ 0.0351 | +20.80% |
| Jan 26, 2020 | $ 0.029 | +17.05% |
| Jan 25, 2020 | $ 0.0248 | +50.11% |
| Jan 24, 2020 | $ 0.0165 | -39.15% |
| Jan 23, 2020 | $ 0.0272 | -20.05% |
| Jan 22, 2020 | $ 0.034 | +27.12% |
| Jan 21, 2020 | $ 0.0267 | +38.27% |
| Jan 20, 2020 | $ 0.0193 | -32.43% |
| Jan 19, 2020 | $ 0.0286 | +27.13% |
| Jan 18, 2020 | $ 0.0225 | -31.69% |
| Jan 17, 2020 | $ 0.033 | +71.42% |
| Jan 16, 2020 | $ 0.0192 | -9.21% |
| Jan 15, 2020 | $ 0.0212 | -0.78% |
| Jan 14, 2020 | $ 0.0213 | -2.28% |