PlusOneCoin Historical Data

PLUS1 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0237
-31.51%
$ 497,681 $ 45
Mar 2, 2020 $ 0.0346
+1.50%
$ 726,373 $ 17
Mar 1, 2020 $ 0.0341
+6.58%
$ 715,911 $ 18
Feb 29, 2020 $ 0.032
+12.02%
$ 672,362 $ 15
Feb 28, 2020 $ 0.0286
+33.08%
$ 600,507 $ 22
Feb 27, 2020 $ 0.0214
-37.85%
$ 450,361 $ 20
Feb 26, 2020 $ 0.0345
+1.35%
$ 724,717 $ 23
Feb 25, 2020 $ 0.0341
-4.00%
$ 716,023 $ 24
Feb 24, 2020 $ 0.0355
-0.20%
$ 746,073 $ 21
Feb 23, 2020 $ 0.0356
-3.59%
$ 747,364 $ 25
Feb 22, 2020 $ 0.0369
+13.73%
$ 775,183 $ 22
Feb 21, 2020 $ 0.0325
+2.35%
$ 681,580 $ 72
Feb 20, 2020 $ 0.0317
-9.00%
$ 666,251 $ 23
Feb 19, 2020 $ 0.0349
-5.28%
$ 732,399 $ 22
Feb 18, 2020 $ 0.0368
-0.75%
$ 773,048 $ 21
Feb 17, 2020 $ 0.0371
+1.10%
$ 779,188 $ 21
Feb 16, 2020 $ 0.0367
+22.97%
$ 771,281 $ 20
Feb 15, 2020 $ 0.0299
-9.25%
$ 627,140 $ 49
Feb 14, 2020 $ 0.0329
-9.58%
$ 691,044 $ 50
Feb 13, 2020 $ 0.0364
-3.79%
$ 764,170 $ 22
Feb 12, 2020 $ 0.0378
+51.04%
$ 794,644 $ 24
Feb 11, 2020 $ 0.0251
+4.21%
$ 526,305 $ 333
Feb 10, 2020 $ 0.0241
-35.46%
$ 505,143 $ 48
Feb 9, 2020 $ 0.0373
+22.19%
$ 782,611 $ 17
Feb 8, 2020 $ 0.0305
-4.42%
$ 640,582 $ 32
Feb 7, 2020 $ 0.0319
-12.07%
$ 670,213 $ 30
Feb 6, 2020 $ 0.0363
+84.98%
$ 762,134 $ 22
Feb 5, 2020 $ 0.0196
-38.90%
$ 412,030 $ 51
Feb 4, 2020 $ 0.0321
+0.62%
$ 674,286 $ 23
Feb 3, 2020 $ 0.0319
+26.67%
$ 670,145 $ 20
Feb 2, 2020 $ 0.0252
-27.38%
$ 529,109 $ 27
Feb 1, 2020 $ 0.0347
-4.01%
$ 728,603 $ 13
Jan 31, 2020 $ 0.0361
+8.88%
$ 758,913 $ 17
Jan 30, 2020 $ 0.0332
-4.28%
$ 697,073 $ 22
Jan 29, 2020 $ 0.0347
+6.71%
$ 728,333 $ 19
Jan 28, 2020 $ 0.0325
-7.42%
$ 682,273 $ 24
Jan 27, 2020 $ 0.0351
+20.80%
$ 736,934 $ 14
Jan 26, 2020 $ 0.029
+17.05%
$ 609,960 $ 15
Jan 25, 2020 $ 0.0248
+50.11%
$ 521,365 $ 11
Jan 24, 2020 $ 0.0165
-39.15%
$ 347,364 $ 53
Jan 23, 2020 $ 0.0272
-20.05%
$ 570,680 $ 23
Jan 22, 2020 $ 0.034
+27.12%
$ 713,731 $ 16
Jan 21, 2020 $ 0.0267
+38.27%
$ 561,539 $ 34
Jan 20, 2020 $ 0.0193
-32.43%
$ 406,118 $ 175
Jan 19, 2020 $ 0.0286
+27.13%
$ 600,812 $ 23
Jan 18, 2020 $ 0.0225
-31.69%
$ 472,720 $ 47
Jan 17, 2020 $ 0.033
+71.42%
$ 692,089 $ 18
Jan 16, 2020 $ 0.0192
-9.21%
$ 403,653 $ 101
Jan 15, 2020 $ 0.0212
-0.78%
$ 444,560 $ 44
Jan 14, 2020 $ 0.0213
-2.28%
$ 448,348 $ 50