Coinranking
PlusOneCoin Historical Data
PLUS1
Page 30
| Date | | |
|---|---|---|
| Jan 13, 2020 | $ 0.0219 | -25.80% |
| Jan 12, 2020 | $ 0.0295 | +0.08% |
| Jan 11, 2020 | $ 0.0294 | +5.89% |
| Jan 10, 2020 | $ 0.0278 | +114.83% |
| Jan 9, 2020 | $ 0.0129 | -22.27% |
| Jan 8, 2020 | $ 0.0166 | +0.04% |
| Jan 7, 2020 | $ 0.0166 | -39.44% |
| Jan 6, 2020 | $ 0.0275 | +40.03% |
| Jan 5, 2020 | $ 0.0196 | -9.35% |
| Jan 4, 2020 | $ 0.0216 | -17.99% |
| Jan 3, 2020 | $ 0.0264 | +32.14% |
| Jan 2, 2020 | $ 0.02 | +6.15% |
| Jan 1, 2020 | $ 0.0188 | -11.96% |
| Dec 31, 2019 | $ 0.0214 | -2.63% |
| Dec 30, 2019 | $ 0.0219 | -9.28% |
| Dec 29, 2019 | $ 0.0242 | -10.60% |
| Dec 28, 2019 | $ 0.0271 | +20.75% |
| Dec 27, 2019 | $ 0.0224 | +11.50% |
| Dec 26, 2019 | $ 0.0201 | +1.52% |
| Dec 25, 2019 | $ 0.0198 | -17.28% |
| Dec 24, 2019 | $ 0.0239 | -11.34% |
| Dec 23, 2019 | $ 0.027 | -3.33% |
| Dec 22, 2019 | $ 0.0279 | +11.98% |
| Dec 21, 2019 | $ 0.0249 | +27.36% |
| Dec 20, 2019 | $ 0.0196 | +21.57% |
| Dec 19, 2019 | $ 0.0161 | -0.66% |
| Dec 18, 2019 | $ 0.0162 | +10.09% |
| Dec 17, 2019 | $ 0.0147 | -0.82% |
| Dec 16, 2019 | $ 0.0149 | -5.70% |
| Dec 15, 2019 | $ 0.0158 | -1.80% |
| Dec 14, 2019 | $ 0.0161 | -4.05% |
| Dec 13, 2019 | $ 0.0168 | +5.10% |
| Dec 12, 2019 | $ 0.016 | -1.90% |
| Dec 11, 2019 | $ 0.0163 | -17.71% |
| Dec 10, 2019 | $ 0.0198 | -27.72% |
| Dec 9, 2019 | $ 0.0274 | +15.45% |
| Dec 8, 2019 | $ 0.0237 | +3.73% |
| Dec 7, 2019 | $ 0.0228 | -7.15% |
| Dec 6, 2019 | $ 0.0246 | +3.95% |
| Dec 5, 2019 | $ 0.0237 | +28.51% |
| Dec 4, 2019 | $ 0.0186 | -21.72% |
| Dec 3, 2019 | $ 0.0238 | +18.50% |
| Dec 2, 2019 | $ 0.0201 | -16.19% |
| Dec 1, 2019 | $ 0.024 | -9.21% |
| Nov 30, 2019 | $ 0.0264 | -11.05% |
| Nov 29, 2019 | $ 0.0297 | +29.63% |
| Nov 28, 2019 | $ 0.0229 | -24.08% |
| Nov 27, 2019 | $ 0.0302 | +9.16% |
| Nov 26, 2019 | $ 0.0277 | +1.73% |
| Nov 25, 2019 | $ 0.0271 | +7.43% |