Coinranking
PlusOneCoin Historical Data
PLUS1
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2019 | $0.0464 | +44.54% | ||
| Oct 4, 2019 | $0.0322 | -6.51% | ||
| Oct 3, 2019 | $0.0345 | +10.64% | ||
| Oct 2, 2019 | $0.0312 | +0.39% | ||
| Oct 1, 2019 | $0.0311 | -0.39% | ||
| Sep 30, 2019 | $0.0312 | -7.03% | ||
| Sep 29, 2019 | $0.0335 | +4.56% | ||
| Sep 28, 2019 | $0.0321 | -18.25% | ||
| Sep 27, 2019 | $0.0392 | +29.31% | ||
| Sep 26, 2019 | $0.0303 | +18.68% | ||
| Sep 25, 2019 | $0.0255 | -5.91% | ||
| Sep 24, 2019 | $0.0269 | -20.43% | ||
| Sep 23, 2019 | $0.0338 | +5.59% | ||
| Sep 22, 2019 | $0.032 | +4.61% | ||
| Sep 21, 2019 | $0.0306 | -11.61% | ||
| Sep 20, 2019 | $0.0346 | +0.11% | ||
| Sep 19, 2019 | $0.0345 | +9.62% | ||
| Sep 18, 2019 | $0.0315 | -7.77% | ||
| Sep 17, 2019 | $0.0342 | -3.61% | ||
| Sep 16, 2019 | $0.0355 | -7.82% | ||
| Sep 15, 2019 | $0.0385 | +4.67% | ||
| Sep 14, 2019 | $0.0367 | +2.31% | ||
| Sep 13, 2019 | $0.0359 | -5.37% | ||
| Sep 12, 2019 | $0.038 | +1.01% | ||
| Sep 11, 2019 | $0.0375 | -9.31% | ||
| Sep 10, 2019 | $0.0414 | +16.71% | ||
| Sep 9, 2019 | $0.0354 | -29.42% | ||
| Sep 8, 2019 | $0.0502 | +19.89% | ||
| Sep 7, 2019 | $0.0419 | +18.81% | ||
| Sep 6, 2019 | $0.0353 | +7.68% | ||
| Sep 5, 2019 | $0.0327 | -13.35% | ||
| Sep 4, 2019 | $0.0377 | +3.10% | ||
| Sep 3, 2019 | $0.0366 | -23.54% | ||
| Sep 2, 2019 | $0.048 | +20.59% | ||
| Sep 1, 2019 | $0.0399 | +32.07% | ||
| Aug 31, 2019 | $0.0302 | +18.09% | ||
| Aug 30, 2019 | $0.0255 | -10.51% | ||
| Aug 29, 2019 | $0.0285 | +18.07% | ||
| Aug 28, 2019 | $0.0241 | +13.32% | ||
| Aug 27, 2019 | $0.0213 | -56.49% | ||
| Aug 26, 2019 | $0.0488 | -22.30% | ||
| Aug 25, 2019 | $0.0627 | +22.57% | ||
| Aug 24, 2019 | $0.0512 | -24.66% | ||
| Aug 23, 2019 | $0.0679 | +44.99% | ||
| Aug 22, 2019 | $0.0468 | +11.39% | ||
| Aug 21, 2019 | $0.0421 | -30.40% | ||
| Aug 20, 2019 | $0.0605 | +18.15% | ||
| Aug 19, 2019 | $0.0509 | +93.23% | ||
| Aug 18, 2019 | $0.0264 | -2.76% | ||
| Aug 17, 2019 | $0.0271 | -56.66% | ||