Coinranking
PlusOneCoin Historical Data
PLUS1
Page 32
| Date | | |
|---|---|---|
| Oct 5, 2019 | $ 0.0464 | +44.54% |
| Oct 4, 2019 | $ 0.0322 | -6.51% |
| Oct 3, 2019 | $ 0.0345 | +10.64% |
| Oct 2, 2019 | $ 0.0312 | +0.39% |
| Oct 1, 2019 | $ 0.0311 | -0.39% |
| Sep 30, 2019 | $ 0.0312 | -7.03% |
| Sep 29, 2019 | $ 0.0335 | +4.56% |
| Sep 28, 2019 | $ 0.0321 | -18.25% |
| Sep 27, 2019 | $ 0.0392 | +29.31% |
| Sep 26, 2019 | $ 0.0303 | +18.68% |
| Sep 25, 2019 | $ 0.0255 | -5.91% |
| Sep 24, 2019 | $ 0.0269 | -20.43% |
| Sep 23, 2019 | $ 0.0338 | +5.59% |
| Sep 22, 2019 | $ 0.032 | +4.61% |
| Sep 21, 2019 | $ 0.0306 | -11.61% |
| Sep 20, 2019 | $ 0.0346 | +0.11% |
| Sep 19, 2019 | $ 0.0345 | +9.62% |
| Sep 18, 2019 | $ 0.0315 | -7.77% |
| Sep 17, 2019 | $ 0.0342 | -3.61% |
| Sep 16, 2019 | $ 0.0355 | -7.82% |
| Sep 15, 2019 | $ 0.0385 | +4.67% |
| Sep 14, 2019 | $ 0.0367 | +2.31% |
| Sep 13, 2019 | $ 0.0359 | -5.37% |
| Sep 12, 2019 | $ 0.038 | +1.01% |
| Sep 11, 2019 | $ 0.0375 | -9.31% |
| Sep 10, 2019 | $ 0.0414 | +16.71% |
| Sep 9, 2019 | $ 0.0354 | -29.42% |
| Sep 8, 2019 | $ 0.0502 | +19.89% |
| Sep 7, 2019 | $ 0.0419 | +18.81% |
| Sep 6, 2019 | $ 0.0353 | +7.68% |
| Sep 5, 2019 | $ 0.0327 | -13.35% |
| Sep 4, 2019 | $ 0.0377 | +3.10% |
| Sep 3, 2019 | $ 0.0366 | -23.54% |
| Sep 2, 2019 | $ 0.048 | +20.59% |
| Sep 1, 2019 | $ 0.0399 | +32.07% |
| Aug 31, 2019 | $ 0.0302 | +18.09% |
| Aug 30, 2019 | $ 0.0255 | -10.51% |
| Aug 29, 2019 | $ 0.0285 | +18.07% |
| Aug 28, 2019 | $ 0.0241 | +13.32% |
| Aug 27, 2019 | $ 0.0213 | -56.49% |
| Aug 26, 2019 | $ 0.0488 | -22.30% |
| Aug 25, 2019 | $ 0.0627 | +22.57% |
| Aug 24, 2019 | $ 0.0512 | -24.66% |
| Aug 23, 2019 | $ 0.0679 | +44.99% |
| Aug 22, 2019 | $ 0.0468 | +11.39% |
| Aug 21, 2019 | $ 0.0421 | -30.40% |
| Aug 20, 2019 | $ 0.0605 | +18.15% |
| Aug 19, 2019 | $ 0.0509 | +93.23% |
| Aug 18, 2019 | $ 0.0264 | -2.76% |
| Aug 17, 2019 | $ 0.0271 | -56.66% |